通嘉 (3588)-元大-豐原券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	88.00	1	88.70	90.00	0	3,738	0.00%
2024/04/26	0	0.00	1.3	88.51	87.10	-1.3	3,764	-0.03%
2024/04/25	0	0.00	3	86.71	87.60	-3	3,840	-0.08%
2024/04/24	1	88.00	0	0.00	88.30	1	3,884	0.03%
2024/04/23	1	84.70	0	0.00	85.40	1	3,935	0.03%
2024/04/19	3	88.03	0	0.00	88.00	3	4,204	0.07%
2024/04/16	0	0.00	5	90.70	90.60	-5	4,537	-0.11%
2024/04/12	1	96.30	0	0.00	96.30	1	5,202	0.02%
2024/04/11	1	99.70	2	101.00	99.70	-1	5,450	-0.02%
2024/04/10	2	102.50	0	0.00	103.00	2	5,505	0.04%
2024/04/03	0	0.00	8	108.63	108.50	-8	5,781	-0.14%
2024/04/02	3	109.00	0	0.00	107.00	3	6,083	0.05%
2024/03/26	2	104.75	0.1	104.00	103.50	1.9	6,430	0.03%
2024/03/25	3	106.50	3	106.00	106.00	0	6,428	0.00%
2024/03/22	2	105.00	6	104.17	106.00	-4	6,430	-0.06%
2024/03/21	3	106.33	0	0.00	105.50	3	6,423	0.05%
2024/03/20	3	109.50	1	107.50	106.00	2	6,412	0.03%
2024/03/19	1	113.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	2	109.75	2	110.25	114.50	0	6,367	0.00%
2024/03/14	5	110.00	6	110.83	109.00	-1	6,276	-0.02%
2024/03/12	6	105.00	3	105.33	105.50	3	6,293	0.05%
2024/03/08	2	108.50	8	104.69	102.50	-6	6,529	-0.09%
2024/03/07	3	111.83	5	108.20	108.50	-2	6,491	-0.03%
2024/03/06	0.2	114.50	5.2	113.62	113.00	-5.1	6,450	-0.08%
2024/03/05	3	115.83	9	116.72	118.00	-6	6,427	-0.09%
2024/03/04	2	120.50	2	116.50	116.00	0	6,403	0.00%
2024/03/01	28.1	118.58	30.3	118.55	118.00	-2.2	6,360	-0.03%
2024/02/29	13.3	113.27	6	113.92	114.00	7.3	6,161	0.12%
2024/02/27	10	110.40	8	106.63	112.00	2	6,089	0.03%
2024/02/26	2	108.75	6	109.42	111.00	-4	6,041	-0.07%
2024/02/23	6.1	102.24	3	101.33	101.00	3.1	6,046	0.05%
2024/02/22	18	105.19	14.7	104.88	103.00	3.4	5,972	0.06%
2024/02/21	1	103.00	3	103.00	105.00	-2	5,819	-0.03%
2024/02/20	8.5	97.19	11.1	97.47	95.60	-2.6	5,675	-0.05%
2024/02/19	0	0.00	6	94.65	92.20	-6	5,575	-0.11%
2024/02/16	0	88.50	0	0.00	88.80	0	5,662	0.00%
2024/02/05	1	81.90	0	0.00	81.90	1	5,790	0.02%
2024/02/02	3	85.20	3	84.00	84.00	0	5,785	0.00%
2024/01/31	0	0.00	4	84.85	84.40	-4	5,740	-0.07%
2024/01/30	1	85.40	4	86.20	84.10	-3	5,716	-0.05%
2024/01/29	0	0.00	1	86.30	86.60	-1	5,707	-0.02%
2024/01/26	2	86.20	1	86.20	85.20	1	5,706	0.02%
2024/01/25	7	87.89	2	85.80	86.30	5	5,719	0.09%
2024/01/24	10	89.34	7.3	89.52	89.00	2.7	5,684	0.05%
2024/01/23	3	87.30	1	85.00	86.20	2	5,596	0.04%
2024/01/19	2	84.41	0	0.00	84.20	2	5,556	0.04%
2024/01/18	2.1	84.33	1	87.60	84.00	1.1	5,504	0.02%
2024/01/17	2	87.65	3	86.30	86.40	-1	5,486	-0.02%
2024/01/16	1	93.20	1.2	89.60	88.60	-0.2	5,448	0.00%
2024/01/15	1	91.90	7	90.60	90.70	-6	5,352	-0.11%
2024/01/12	9	88.18	4	89.05	85.90	5	5,234	0.10%
2024/01/11	1.2	89.71	0.1	90.40	90.00	1.1	5,265	0.02%
2024/01/10	11	89.53	16	89.65	90.30	-5	5,588	-0.09%
2024/01/09	14.3	88.41	31.2	87.89	87.90	-16.9	5,467	-0.31%
2024/01/08	103	93.54	75	93.85	90.60	28	5,362	0.52%	大買/
2024/01/05	11	88.26	19.2	89.52	90.80	-8.2	4,797	-0.17%
2024/01/04	3	83.83	3	83.30	82.60	0	4,535	0.00%
2024/01/03	12	85.16	16	85.32	83.30	-4	4,464	-0.09%
2023/12/29	11	83.12	7	83.07	82.40	4	4,263	0.09%
2023/12/28	24.2	89.85	21	89.21	88.50	3.2	4,167	0.08%
2023/12/27	9	89.26	13.2	88.43	90.20	-4.2	3,879	-0.11%
2023/12/26	2	82.73	2	82.75	82.00	0	3,573	0.00%
2023/12/25	1	78.10	0	0.00	78.00	1	3,475	0.03%
2023/12/22	1	76.90	0	0.00	76.70	1	3,468	0.03%
2023/12/19	0	0.00	1	75.10	75.30	-1	3,486	-0.03%
2023/12/18	1	78.00	1	77.70	76.60	0	3,486	0.00%
2023/12/14	2	80.75	0	0.00	79.60	2	3,523	0.06%
2023/12/13	0	0.00	1.1	79.67	79.80	-1.1	3,573	-0.03%
2023/12/12	2.1	83.75	8.2	83.14	80.80	-6.2	3,620	-0.17%
2023/12/11	1	82.50	1.1	83.67	83.10	-0.1	3,709	0.00%
2023/12/08	1	84.50	0	0.00	83.10	1	3,740	0.03%
2023/12/07	0	0.00	2	85.75	84.80	-2	3,775	-0.05%
2023/12/06	19.3	84.67	3	85.77	85.30	16.3	3,733	0.44%
2023/12/05	3	83.20	6.1	82.34	84.70	-3.1	3,645	-0.09%
2023/12/04	2	78.70	0	0.00	78.20	2	3,594	0.06%
2023/12/01	2	79.85	0.2	79.73	79.10	1.8	3,696	0.05%
2023/11/30	0	0.00	0.2	80.10	79.90	-0.2	3,953	-0.01%
2023/11/29	1	82.80	1	82.10	82.30	0	4,413	0.00%
2023/11/28	3.1	82.88	1	82.30	82.20	2.1	4,521	0.05%
2023/11/27	2	82.40	2	81.60	81.00	0	4,546	0.00%
2023/11/24	1	81.10	8	83.50	83.30	-7	4,629	-0.15%
2023/11/22	3	79.83	6	84.20	87.00	-3	4,332	-0.07%
2023/11/21	1	79.60	5	80.20	79.10	-4	4,227	-0.09%
2023/11/20	10.2	80.11	0	0.00	79.10	10.2	4,158	0.25%
2023/11/17	11.1	80.31	6.1	80.33	80.60	5	4,080	0.12%
2023/11/16	4	79.18	14	79.64	80.00	-10	3,992	-0.25%
2023/11/15	22.1	79.70	43	79.78	79.00	-21	3,829	-0.55%
2023/11/14	7.2	73.65	6	74.17	75.40	1.2	3,588	0.03%
2023/11/13	1.2	69.31	5	69.40	69.40	-3.8	3,395	-0.11%
2023/11/10	5	63.00	0	0.00	63.10	5	3,329	0.15%
2023/11/09	0	0.00	1	65.10	64.80	-1	3,313	-0.03%
2023/11/08	1	67.20	0	0.00	66.30	1	3,312	0.03%
2023/11/07	0	0.00	9.3	65.60	65.60	-9.3	3,311	-0.28%
2023/11/06	1	66.90	0	0.00	66.10	1	3,309	0.03%
2023/11/02	1	70.40	1	69.70	69.70	0	3,277	0.00%
2023/10/31	1	69.30	2	67.15	67.00	-1	3,238	-0.03%
2023/10/30	2	68.90	3	68.87	68.30	-1	3,256	-0.03%
2023/10/26	1	67.70	0	0.00	67.30	1	3,298	0.03%
2023/10/25	0	0.00	1	71.40	71.40	-1	3,275	-0.03%
2023/10/24	4	69.90	4	70.30	70.60	0	3,254	0.00%
2023/10/23	1	71.30	1	70.30	69.80	0	3,270	0.00%
2023/10/20	2	68.90	3	67.30	69.00	-1	3,298	-0.03%
2023/10/19	27	68.29	31	67.97	69.10	-4	3,353	-0.12%
2023/10/18	94	74.37	59	74.45	68.60	35	3,353	1.04%
2023/10/17	0	0.00	32	73.34	73.70	-32	3,010	-1.06%
2023/10/13	1	69.70	9	69.96	68.80	-8	2,965	-0.27%
2023/10/11	1	67.00	0	0.00	65.50	1	2,938	0.03%
2023/10/05	1	66.60	1	66.40	66.20	0	2,926	0.00%
2023/10/04	1	66.80	1	66.70	66.80	0	2,919	0.00%
2023/10/03	4	65.80	0	0.00	66.10	4	2,897	0.14%
2023/09/26	2	62.65	2	63.10	62.20	0	2,851	0.00%
2023/09/25	1	64.10	2	64.95	63.80	-1	2,841	-0.04%
2023/09/22	3	64.17	2	63.60	63.80	1	2,833	0.04%
2023/09/21	1	66.00	2	64.65	64.90	-1	2,810	-0.04%
2023/09/20	27	66.60	6	67.92	66.40	21	2,793	0.75%
2023/09/19	33	68.09	15.6	69.70	67.70	17.4	2,776	0.63%
2023/09/18	18	70.89	12	72.02	70.00	6	2,740	0.22%
2023/09/15	3	71.07	25	71.78	73.10	-22	2,682	-0.82%
2023/09/14	16.1	71.32	23	71.51	71.10	-6.9	2,614	-0.26%
2023/09/13	4	70.00	3.2	69.95	70.10	0.8	2,476	0.03%
2023/09/12	7.6	71.63	6.1	71.16	71.80	1.5	2,427	0.06%
2023/09/11	7	70.50	7	70.80	70.50	0	2,350	0.00%
2023/09/08	6.1	69.95	6	71.10	69.90	0.1	2,320	0.00%
2023/09/07	9	70.58	7	70.91	70.40	2	2,266	0.09%
2023/09/06	5.1	72.19	5.4	71.44	71.10	-0.3	2,176	-0.01%
2023/09/05	9.4	71.64	17	71.40	73.00	-7.6	2,057	-0.37%
2023/09/04	35	70.06	40	70.03	69.60	-5	1,781	-0.28%
2023/09/01	15	65.32	16	66.19	67.20	-1	1,277	-0.08%
2023/08/31	2	62.10	4	61.80	61.10	-2	1,128	-0.18%
2023/08/30	8	59.99	6	60.25	60.50	2	1,068	0.19%
2023/08/08	5	58.40	5	58.50	58.50	0	928	0.00%
2023/08/07	5	59.30	5	58.30	58.30	0	923	0.00%
2023/08/04	5	59.60	5	59.60	59.60	0	908	0.00%
2023/08/02	12	61.45	14	60.65	60.80	-2	896	-0.22%
2023/08/01	10	59.44	11	61.48	62.50	-1	807	-0.12%
2023/07/26	1	60.00	0	0.00	56.70	1	701	0.14%
2023/07/25	2	59.75	3	61.07	60.70	-1	666	-0.15%
2023/07/24	1.1	61.20	1	61.20	61.20	0.1	602	0.01%
2023/07/21	1	58.30	0	0.00	60.00	1	518	0.19%
2023/07/20	1	55.10	2	54.00	55.80	-1	431	-0.23%
2023/07/19	1	49.90	0	0.00	50.80	1	343	0.29%
2023/07/11	0	0.00	3	49.83	49.70	-3	403	-0.74%
2023/07/06	1	51.90	0	0.00	51.80	1	420	0.24%
2023/07/05	0	0.00	1	52.10	52.00	-1	421	-0.24%
2023/06/30	1	51.60	0	0.00	51.30	1	442	0.23%
2023/06/26	0	0.00	1	51.20	50.90	-1	451	-0.22%
2023/06/20	0	0.00	4	54.10	54.10	-4	443	-0.90%
2023/06/15	0	0.00	3	56.93	56.80	-3	445	-0.67%
2023/06/14	0	0.00	1	57.70	56.90	-1	445	-0.22%
2023/06/13	1	56.30	1	56.10	56.10	0	437	0.00%
2023/06/08	1	54.60	0	0.00	54.00	1	438	0.23%
2023/06/05	2	56.00	0	0.00	55.60	2	461	0.43%
2023/06/02	4	55.35	0	0.00	55.00	4	461	0.87%
2023/05/18	1	54.60	0	0.00	53.90	1	500	0.20%
2023/05/12	1	54.00	0	0.00	53.90	1	534	0.19%
2023/05/02	1	58.30	0	0.00	58.00	1	921	0.11%
2023/04/24	0	0.00	0	60.95	61.00	0	905	0.00%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/19	2	65.70	6	66.37	65.40	-4	885	-0.45%
2023/04/18	0	0.00	5	64.76	65.30	-5	843	-0.59%
2023/04/13	3	62.07	0	0.00	61.80	3	800	0.37%
2023/04/12	0	0.00	1	64.00	63.40	-1	792	-0.13%
2023/04/11	0	0.00	3	63.50	63.70	-3	785	-0.38%
2023/04/10	0	0.00	1	62.00	61.80	-1	777	-0.13%
2023/04/07	0	62.90	0	0.00	62.60	0	778	0.00%
2023/04/06	0	0.00	2	63.40	63.40	-2	768	-0.26%
2023/03/31	0	0.00	1	61.10	61.00	-1	759	-0.13%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/28	2	61.10	2	60.70	60.30	0	768	0.00%
2023/03/24	1	63.00	1	63.30	63.30	0	768	0.00%
2023/03/22	3	62.33	3	63.00	62.40	0	766	0.00%
2023/03/21	5	62.10	0	0.00	62.00	5	762	0.66%
2023/03/20	5	61.42	0	0.00	61.10	5	762	0.66%
2023/03/14	0	0.00	1	61.30	61.10	-1	787	-0.13%
2023/03/13	0	0.00	1	60.00	61.40	-1	801	-0.12%
2023/03/10	1	62.50	0	0.00	62.20	1	820	0.12%
2023/03/03	0	0.00	2	64.25	64.30	-2	839	-0.24%
2023/03/02	2	62.95	0	0.00	62.70	2	850	0.24%
2023/02/20	1	65.60	0	0.00	65.50	1	1,002	0.10%
2023/02/17	0	0.00	3	64.90	64.90	-3	1,024	-0.29%
2023/02/16	0	0.00	1	64.40	64.60	-1	1,038	-0.10%
2023/02/15	3	62.93	1	63.10	62.50	2	1,086	0.18%
2023/02/13	0	0.00	14	63.64	63.10	-14	1,138	-1.23%
2023/02/10	9	64.74	0	0.00	64.20	9	1,190	0.76%
2023/02/09	2	68.90	0	0.00	66.90	2	1,283	0.16%
2023/02/08	0.3	70.00	0	0.00	67.50	0.3	1,447	0.02%
2023/02/07	2	66.60	1	66.80	67.80	1	1,543	0.06%
2023/02/06	21	69.81	7	69.94	69.00	14	1,535	0.91%
2023/02/03	0	0.00	1	66.70	68.90	-1	1,389	-0.07%
2022/12/26	0	0.00	0	53.70	54.40	0	1,566	0.00%
2022/12/14	1	61.40	0	0.00	61.20	1	1,596	0.06%
2022/12/07	1	61.50	0	0.00	60.30	1	1,597	0.06%
2022/12/02	0	0.00	1	64.50	64.10	-1	1,563	-0.06%
2022/12/01	11	62.76	11	63.68	63.70	0	1,539	0.00%
2022/11/30	0	0.00	1	61.30	61.50	-1	1,524	-0.07%
2022/11/29	1	59.80	1	59.70	60.00	0	1,523	0.00%
2022/11/22	0	0.00	2	60.30	59.20	-2	1,488	-0.13%
2022/11/21	1	62.00	0	0.00	60.60	1	1,476	0.07%
2022/11/18	3	66.27	4	63.00	62.80	-1	1,455	-0.07%
2022/11/16	4	66.08	4	66.15	66.00	0	1,359	0.00%
2022/11/11	17	66.84	22	64.36	64.10	-5	1,302	-0.38%
2022/11/10	2	64.45	1	64.50	65.20	1	1,250	0.08%
2022/11/08	5	65.58	0	0.00	64.30	5	1,203	0.42%
2022/11/07	7	65.81	5.1	66.42	66.90	1.9	1,154	0.16%
2022/11/04	2	65.70	3	66.30	65.30	-1	1,057	-0.09%
2022/11/03	4	59.25	6	61.00	61.10	-2	880	-0.23%
2022/11/02	1	55.60	1	55.60	55.60	0	782	0.00%
2022/11/01	7.1	56.51	6	56.88	56.20	1.1	753	0.14%
2022/10/31	3	54.23	1	57.10	56.60	2	690	0.30%
2022/10/28	5	53.08	3	53.77	54.40	2	529	0.38%
2022/10/27	1	48.35	1	48.90	49.50	0	432	0.00%
2022/10/25	0	0.00	1	45.40	45.40	-1	436	-0.23%
2022/10/24	1	47.60	0	0.00	46.70	1	452	0.22%
2022/10/04	1	52.40	1	52.30	52.70	0	510	0.00%
2022/09/27	1	52.00	1	52.80	53.60	0	546	0.00%
2022/09/02	1	63.00	0	0.00	63.90	1	714	0.14%
2022/08/31	0	0.00	1	64.80	65.20	-1	751	-0.13%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/16	0	0.00	1	69.80	70.20	-1	961	-0.10%
2022/08/12	1	67.50	1	67.50	68.50	0	953	0.00%
2022/08/11	1	66.00	0	0.00	66.30	1	953	0.10%
2022/08/09	5	65.50	5	64.46	65.50	0	980	0.00%
2022/07/21	8	83.99	0	0.00	84.90	8	1,068	0.75%
2022/07/19	0	0.00	1	81.20	81.40	-1	1,094	-0.09%
2022/07/15	1	78.30	0	0.00	79.40	1	1,104	0.09%
2022/07/13	0	0.00	1	78.50	75.80	-1	1,108	-0.09%
2022/07/08	2	78.10	0	0.00	78.30	2	1,123	0.18%
2022/07/05	1	77.80	1	80.20	80.20	0	1,163	0.00%
2022/06/22	0	0.00	1	96.20	89.10	-1	1,212	-0.08%
2022/06/21	0	0.00	7	97.17	98.60	-7	1,196	-0.58%
2022/06/20	2	97.95	1	97.00	95.20	1	1,221	0.08%
2022/06/16	2	111.75	0	0.00	106.50	2	1,198	0.17%
2022/06/15	0	0.00	4	109.00	108.50	-4	1,183	-0.34%
2022/06/14	1	108.50	2	109.00	111.50	-1	1,191	-0.08%
2022/06/13	1	112.00	0	0.00	113.00	1	1,179	0.08%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	2	115.75	0	0.00	116.00	2	1,172	0.17%
2022/06/07	0	0.00	1	113.50	114.50	-1	1,150	-0.09%
2022/06/06	2	117.75	1	116.50	115.00	1	1,153	0.09%
2022/06/02	0	0.00	2	117.50	117.00	-2	1,154	-0.17%
2022/06/01	3	116.83	1	117.50	117.50	2	1,155	0.17%
2022/05/31	3	111.33	3	114.50	115.00	0	1,144	0.00%
2022/05/30	2	108.00	6	107.50	108.00	-4	1,133	-0.35%
2022/05/27	2	102.50	0	0.00	102.50	2	1,156	0.17%
2022/05/26	3	100.00	0	0.00	100.00	3	1,170	0.26%
2022/05/18	2	108.50	3	109.50	108.50	-1	1,297	-0.08%
2022/05/17	0	0.00	4	109.50	109.50	-4	1,357	-0.29%
2022/05/16	1	106.50	0	0.00	104.50	1	1,354	0.07%
2022/05/12	0.1	106.50	0	0.00	104.50	0.1	1,358	0.01%
2022/05/09	0	0.00	0	103.00	100.50	0	1,460	0.00%
2022/05/06	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2022/05/05	1	108.50	3	110.33	109.50	-2	1,452	-0.14%
2022/05/04	1	103.50	0	0.00	105.50	1	1,453	0.07%
2022/05/03	1	105.00	0	0.00	105.50	1	1,462	0.07%
2022/04/28	0	0.00	2	101.00	101.50	-2	1,484	-0.13%
2022/04/27	1	101.50	0	0.00	102.50	1	1,497	0.07%
2022/04/26	1	102.00	0	0.00	101.50	1	1,478	0.07%
2022/04/25	5	106.00	1	107.50	106.00	4	1,489	0.27%
2022/04/22	0	0.00	2	111.00	111.00	-2	1,494	-0.13%
2022/04/20	1	115.00	0	0.00	115.00	1	1,513	0.07%
2022/04/18	1.2	113.58	1	110.50	113.50	0.2	1,535	0.01%
2022/04/15	5	114.00	1	114.00	113.00	4	1,534	0.26%
2022/04/13	2	118.50	3	120.00	119.00	-1	1,561	-0.06%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	10	127.00	0	0.00	123.50	10	1,544	0.65%
2022/04/08	0	0.00	4	131.00	130.50	-4	1,575	-0.25%
2022/03/31	2	145.50	2	144.50	141.50	0	1,716	0.00%
2022/03/30	2	142.50	0	0.00	141.50	2	1,667	0.12%
2022/03/29	0.1	143.00	0	0.00	142.00	0.1	1,701	0.01%
2022/03/24	1	141.00	1	143.00	143.00	0	1,770	0.00%
2022/03/23	1	141.50	2	139.50	142.50	-1	1,791	-0.06%
2022/03/22	0	0.00	1	137.50	138.50	-1	1,820	-0.05%
2022/03/18	2	137.00	0	0.00	137.50	2	1,877	0.11%
2022/03/17	3	134.17	13.1	135.08	136.00	-10.1	1,902	-0.53%
2022/03/15	10	128.50	3	127.50	128.00	7	1,931	0.36%
2022/03/10	1	136.00	2	135.25	135.50	-1	2,031	-0.05%
2022/03/09	2	133.00	0	0.00	132.50	2	2,068	0.10%
2022/03/08	19	137.03	0	0.00	132.50	19	2,182	0.87%
2022/03/07	3	139.33	8	140.56	138.50	-5	2,340	-0.21%
2022/03/04	5	148.50	2.3	147.56	145.50	2.7	2,488	0.11%
2022/03/03	3	147.00	4	147.88	148.50	-1	2,499	-0.04%
2022/03/02	3	146.00	2	144.75	147.00	1	2,497	0.04%
2022/03/01	1	145.50	11	145.68	146.50	-10	2,481	-0.40%
2022/02/25	0	0.00	2	141.00	141.00	-2	2,500	-0.08%
2022/02/24	18	139.53	0	0.00	137.00	18	2,552	0.71%
2022/02/23	3	144.50	3	144.50	144.00	0	2,587	0.00%
2022/02/22	9	143.61	1	141.00	142.00	8	2,658	0.30%
2022/02/21	3	147.83	3	149.00	150.00	0	2,744	0.00%
2022/02/18	0	0.00	2	149.50	148.50	-2	2,884	-0.07%
2022/02/17	2	149.50	7	147.21	143.50	-5	2,978	-0.17%
2022/02/15	0	0.00	4	141.13	139.50	-4	3,628	-0.11%
2022/02/14	6	139.92	6	140.50	141.00	0	3,913	0.00%
2022/02/11	0	0.00	5	146.00	145.00	-5	3,943	-0.13%
2022/02/10	3	144.17	2	144.25	143.50	1	3,966	0.03%
2022/02/09	1	139.00	8	140.06	141.50	-7	3,980	-0.18%
2022/02/08	10	135.00	10	133.00	133.00	0	4,009	0.00%
2022/01/26	1	129.50	2	129.50	129.00	-1	4,146	-0.02%
2022/01/25	4	132.00	0	0.00	127.50	4	4,345	0.09%
2022/01/24	0	0.00	1	131.50	134.50	-1	4,448	-0.02%
2022/01/21	1	136.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	1	134.50	2	136.00	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	1	134.00	135.00	-1	4,645	-0.02%
2022/01/18	3.6	138.08	1	137.00	136.00	2.6	4,728	0.05%
2022/01/17	0	0.00	2	136.00	138.00	-2	4,793	-0.04%
2022/01/14	1	135.00	4	132.00	133.50	-3	4,844	-0.06%
2022/01/12	1	130.50	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	1	135.50	1	137.00	137.50	0	5,012	0.00%
2022/01/07	8	136.25	5	136.40	135.50	3	5,028	0.06%
2022/01/06	10	140.00	0	0.00	140.00	10	5,026	0.20%
2022/01/05	1	144.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	2	153.75	4	153.13	151.00	-2	5,120	-0.04%
2021/12/30	1	150.00	1.1	150.50	150.00	-0.1	5,139	0.00%
2021/12/29	4	150.50	2	151.50	151.50	2	5,192	0.04%
2021/12/28	4	153.50	4	152.88	153.50	0	5,267	0.00%
2021/12/27	4	151.99	4	153.00	153.00	0	5,275	0.00%
2021/12/24	0	0.00	3.3	146.82	145.00	-3.3	5,292	-0.06%
2021/12/22	0	0.00	3	147.00	147.00	-3	5,414	-0.06%
2021/12/21	2	147.00	2	148.00	146.50	0	5,552	0.00%
2021/12/20	3	147.00	1	145.00	143.50	2	5,757	0.03%
2021/12/17	1	144.50	1	145.50	144.50	0	5,817	0.00%
2021/12/16	1.1	146.91	2	145.75	148.00	-0.9	5,855	-0.02%
2021/12/15	4	138.13	3	138.33	138.00	1	5,857	0.02%
2021/12/13	3	146.67	0	0.00	143.50	3	6,037	0.05%
2021/12/10	16	151.00	16	150.00	149.50	0	6,208	0.00%
2021/12/09	1	149.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	3	150.50	3	150.00	147.50	0	6,450	0.00%
2021/12/07	2	158.00	2	155.75	148.00	0	6,508	0.00%
2021/12/03	4	158.75	2	158.25	159.00	2	6,615	0.03%
2021/12/02	5	161.00	5	159.60	157.00	0	6,673	0.00%
2021/12/01	4	162.25	3	168.50	168.50	1	6,636	0.02%
2021/11/30	4	167.13	4	168.50	168.50	0	6,564	0.00%
2021/11/29	6	153.00	2	153.50	153.50	4	6,503	0.06%
2021/11/26	3	150.17	1	153.00	150.00	2	6,666	0.03%
2021/11/25	1	153.00	1	150.50	150.50	0	6,865	0.00%
2021/11/24	1	154.00	6.2	152.42	154.50	-5.2	7,011	-0.07%
2021/11/23	4	153.88	3	154.00	152.00	1	7,129	0.01%
2021/11/22	10	159.95	6	161.08	162.50	4	7,390	0.05%
2021/11/19	1	158.00	1	159.00	159.00	0	7,629	0.00%
2021/11/18	11.1	162.34	12.2	158.94	158.00	-1.2	7,653	-0.02%
2021/11/17	5	169.50	2	168.75	169.00	3	7,661	0.04%
2021/11/16	4	165.63	5	165.90	167.00	-1	7,615	-0.01%
2021/11/15	12.1	166.12	11	166.50	163.00	1.1	7,742	0.01%
2021/11/12	11	155.82	10	159.15	161.00	1	7,599	0.01%
2021/11/11	6	147.00	15.2	147.03	153.50	-9.2	7,250	-0.13%
2021/11/10	2.2	133.66	2	134.00	140.00	0.2	7,056	0.00%
2021/11/09	1.2	134.27	3	135.67	134.00	-1.8	7,163	-0.02%
2021/11/08	4	137.25	2	131.50	130.50	2	7,220	0.03%
2021/11/05	6	132.58	4	132.13	134.00	2	7,210	0.03%
2021/11/04	10	138.35	9.1	137.99	136.50	0.9	7,226	0.01%
2021/11/03	5.3	135.18	7	137.29	139.00	-1.7	7,220	-0.02%
2021/11/02	10	139.30	11.3	140.56	135.00	-1.3	7,166	-0.02%
2021/11/01	2.1	139.94	3	136.85	142.00	-0.9	6,977	-0.01%
2021/10/29	6	134.08	9	134.50	133.50	-3	6,900	-0.04%
2021/10/28	12.3	137.89	14	135.89	134.00	-1.8	6,894	-0.03%
2021/10/27	3	130.83	4	132.38	132.50	-1	6,787	-0.01%
2021/10/26	8	132.56	5	129.30	129.00	3	6,819	0.04%
2021/10/25	6	131.00	20.2	131.36	133.00	-14.2	6,799	-0.21%
2021/10/22	18	129.08	0	0.00	127.50	18	6,799	0.26%
2021/10/21	5	127.20	6	128.67	124.00	-1	6,796	-0.01%
2021/10/20	6	119.92	5.2	121.12	123.00	0.8	6,816	0.01%
2021/10/19	0	0.00	2	119.00	119.50	-2	6,859	-0.03%
2021/10/18	1	115.50	2	114.25	116.00	-1	6,985	-0.01%
2021/10/15	4	115.63	2	114.50	113.50	2	7,371	0.03%
2021/10/13	4	112.75	3.1	114.32	111.00	0.9	7,609	0.01%
2021/10/12	1	112.50	1.2	118.50	113.00	-0.2	7,760	0.00%
2021/10/08	3	122.83	3.2	123.39	120.50	-0.2	7,862	0.00%
2021/10/07	3	121.50	5	120.40	119.50	-2	7,868	-0.03%
2021/10/06	7	117.00	5	117.70	116.50	2	7,948	0.03%
2021/10/05	13	113.31	6.1	116.58	118.00	7	8,084	0.09%
2021/10/04	7	115.93	15	119.30	111.00	-8	8,229	-0.10%
2021/10/01	8	125.44	7	127.57	120.50	1	8,416	0.01%
2021/09/30	1	132.00	2	134.50	131.50	-1	8,517	-0.01%
2021/09/29	9	131.78	4.1	130.41	129.00	4.9	8,590	0.06%
2021/09/28	14	138.50	12	139.21	140.00	2	8,624	0.02%
2021/09/27	4.1	137.81	13	138.77	142.50	-8.9	8,490	-0.11%
2021/09/24	11.1	126.85	12	129.29	132.00	-0.9	8,325	-0.01%
2021/09/23	7	127.14	6	132.58	126.00	1	8,236	0.01%
2021/09/22	29	130.19	5	129.40	129.00	24	8,182	0.29%
2021/09/17	3	133.67	2	135.50	137.50	1	8,120	0.01%
2021/09/16	6	136.58	19	134.32	135.00	-13	8,051	-0.16%
2021/09/15	25	132.70	30	133.00	135.00	-5	7,897	-0.06%
2021/09/14	4	129.88	14	129.82	131.00	-10	7,714	-0.13%
2021/09/13	12	128.88	9.1	127.87	124.00	3	7,560	0.04%
2021/09/10	7	121.57	6	122.17	127.00	1	7,474	0.01%
2021/09/09	9	123.61	17	122.74	124.50	-8	7,416	-0.11%
2021/09/08	4	118.38	0	0.00	117.00	4	7,316	0.05%
2021/09/07	10	120.90	14	120.93	123.50	-4	7,255	-0.06%
2021/09/06	6	123.33	2	124.50	122.00	4	7,179	0.06%
2021/09/03	8	135.75	4	131.38	130.00	4	7,155	0.06%
2021/09/02	10	137.00	5	138.90	135.00	5	7,337	0.07%
2021/09/01	18	152.28	13	151.12	146.50	5	7,370	0.07%
2021/08/31	5	145.00	11	146.32	149.00	-6	7,208	-0.08%
2021/08/30	6	142.33	9	142.94	137.00	-3	6,995	-0.04%
2021/08/27	13	138.19	12	137.63	135.00	1	6,873	0.01%
2021/08/26	40	138.35	39	138.24	141.00	1	6,769	0.01%
2021/08/25	37	134.64	46	131.83	135.00	-9	6,608	-0.14%
2021/08/24	8	125.31	6	126.17	128.00	2	6,442	0.03%
2021/08/23	15	120.40	11	123.18	125.00	4	6,419	0.06%
2021/08/20	7	118.36	6	118.42	117.00	1	6,305	0.02%
2021/08/19	17	122.47	91	121.85	116.00	-74	6,190	-1.20%
2021/08/18	19	111.34	11	111.45	118.00	8	5,931	0.13%
2021/08/17	5	120.70	11	121.55	116.50	-6	5,839	-0.10%
2021/08/16	26	116.21	10	116.85	120.00	16	5,703	0.28%
2021/08/13	64	116.77	18	119.92	121.00	46	5,605	0.82%
2021/08/12	12	109.71	24	112.35	117.50	-12	5,462	-0.22%
2021/08/11	23	109.87	11	108.41	107.00	12	5,376	0.22%
2021/08/10	1	117.00	3	117.83	116.50	-2	5,319	-0.04%
2021/08/09	8	114.88	3	110.00	112.50	5	5,237	0.10%
2021/08/06	8	121.50	2	119.00	117.00	6	5,191	0.12%
2021/08/05	8	122.25	2	123.50	122.50	6	5,178	0.12%
2021/08/04	5	123.20	6	124.08	122.50	-1	5,177	-0.02%
2021/08/03	3	122.67	5	124.90	122.00	-2	5,150	-0.04%
2021/08/02	3	119.17	3	120.50	120.00	0	5,104	0.00%
2021/07/30	11	125.50	5	124.40	119.00	6	5,061	0.12%
2021/07/29	6	119.25	6	122.50	128.00	0	5,003	0.00%
2021/07/28	4	119.63	6	122.17	118.50	-2	4,941	-0.04%
2021/07/27	4	133.38	3	128.00	127.00	1	4,870	0.02%
2021/07/26	2	137.75	2.2	139.65	133.50	-0.2	4,824	0.00%
2021/07/23	3	135.67	8.1	131.93	133.00	-5.1	4,700	-0.11%
2021/07/22	21.3	135.47	18.1	133.44	133.50	3.2	4,632	0.07%
2021/07/21	39.1	130.17	45	131.37	135.00	-5.9	4,478	-0.13%
2021/07/20	22	123.30	10.3	122.95	126.50	11.7	4,076	0.29%
2021/07/19	3.2	118.82	2	115.00	115.00	1.2	3,886	0.03%
2021/07/16	11.1	121.03	11	123.14	120.00	0.1	3,859	0.00%
2021/07/15	3.1	111.33	4	113.50	118.50	-0.9	3,695	-0.03%
2021/07/14	1	103.00	1	110.00	108.00	0	3,595	0.00%
2021/07/13	4	110.88	7.1	113.20	109.50	-3.1	3,546	-0.09%
2021/07/12	10	114.80	11.1	116.14	115.00	-1.1	3,468	-0.03%
2021/07/09	27.1	106.35	23.1	105.63	109.00	4	3,288	0.12%
2021/07/08	4	99.83	8.5	102.49	104.50	-4.5	3,083	-0.14%
2021/07/07	3.1	95.29	5	98.20	95.00	-1.9	2,845	-0.07%
2021/07/06	4	94.00	0	0.00	92.50	4	2,748	0.15%
2021/07/05	1	93.80	5	95.70	95.90	-4	2,734	-0.15%
2021/07/02	1.1	85.05	2	85.50	87.20	-0.9	2,643	-0.03%
2021/07/01	2	86.00	2	85.00	85.00	0	2,664	0.00%
2021/06/30	1	82.40	0	0.00	83.90	1	2,686	0.04%
2021/06/29	4	84.33	2	85.15	82.10	2	2,787	0.07%
2021/06/28	2	82.80	5	83.04	83.70	-3	3,250	-0.09%
2021/06/25	1	85.10	3	83.77	83.00	-2	3,459	-0.06%
2021/06/24	1	82.10	1	81.60	81.80	0	3,557	0.00%
2021/06/23	5	82.56	3	82.93	82.50	2	3,833	0.05%
2021/06/21	3	83.80	4	81.40	81.30	-1	4,429	-0.02%
2021/06/18	5	85.90	22	85.04	84.80	-17	4,738	-0.36%
2021/06/17	5	84.80	12	85.68	85.80	-7	4,830	-0.14%
2021/06/16	7	86.56	9	85.30	85.10	-2	4,843	-0.04%
2021/06/15	2	86.80	0	0.00	87.40	2	4,848	0.04%
2021/06/11	28	88.69	6	86.90	86.30	22	4,868	0.45%
2021/06/10	21	91.81	20.1	89.87	88.20	1	4,837	0.02%
2021/06/09	3	90.70	5.5	91.14	93.80	-2.5	4,614	-0.05%
2021/06/08	9	85.64	3	86.70	85.30	6	4,479	0.13%
2021/06/07	1	85.70	1	85.10	84.70	0	4,444	0.00%
2021/06/04	4	85.95	3	87.43	85.10	1	4,421	0.02%
2021/06/03	7	86.36	7	85.70	85.00	0	4,386	0.00%
2021/06/02	12	86.18	9.1	85.22	84.30	3	4,339	0.07%
2021/06/01	6	85.08	5	86.14	88.30	1	4,177	0.02%
2021/05/31	5	73.20	10	78.90	80.30	-5	4,056	-0.12%
2021/05/28	8	70.55	4	72.13	73.00	4	3,994	0.10%
2021/05/27	3	69.83	0	0.00	68.90	3	4,028	0.07%
2021/05/17	0	0.00	2	58.50	55.00	-2	4,176	-0.05%
2021/05/13	1	63.10	1	63.20	63.30	0	4,162	0.00%
2021/05/12	0	0.00	1	60.00	61.10	-1	4,160	-0.02%
2021/05/06	1	71.30	1	72.20	72.20	0	4,139	0.00%
2021/05/03	0	0.00	3	78.20	76.30	-3	4,143	-0.07%
2021/04/28	0	0.00	1	86.80	85.00	-1	4,149	-0.02%
2021/04/27	1	87.30	1	87.40	87.30	0	4,187	0.00%
2021/04/26	0.4	84.40	1	84.00	85.00	-0.6	4,233	-0.01%
2021/04/23	0.2	89.00	0	0.00	83.80	0.2	4,397	0.00%
2021/04/22	2.1	88.29	4	85.48	81.10	-1.9	4,626	-0.04%
2021/04/21	0	0.00	1	89.10	89.20	-1	4,602	-0.02%
2021/04/20	1	88.20	2	88.60	88.20	-1	4,619	-0.02%
2021/04/19	1	86.40	0	0.00	87.00	1	4,606	0.02%
2021/04/14	1	82.80	9	79.58	83.20	-8	4,591	-0.17%
2021/04/13	1	84.20	2	84.65	82.50	-1	4,620	-0.02%
2021/04/12	1.5	87.50	0	0.00	82.40	1.5	4,650	0.03%
2021/04/09	6	92.05	4	92.48	89.50	2	4,713	0.04%
2021/04/08	0	0.00	1	86.80	88.20	-1	4,824	-0.02%
2021/04/07	4	88.95	1	88.70	87.50	3	5,301	0.06%
2021/04/06	6	90.80	9	90.31	88.30	-3	5,451	-0.06%
2021/04/01	7	91.47	2	91.50	88.10	5	5,410	0.09%
2021/03/31	30	94.65	36	94.89	91.40	-6	5,336	-0.11%
2021/03/30	9	86.96	7	89.61	92.40	2	4,932	0.04%
2021/03/29	4	84.00	6	85.97	84.00	-2	4,798	-0.04%
2021/03/26	26	84.99	30	85.53	85.20	-4	4,834	-0.08%
2021/03/25	18	81.88	6	82.52	84.70	12	4,620	0.26%
2021/03/24	2	77.65	20	78.06	81.40	-18	4,333	-0.42%
2021/03/23	47	73.98	43	75.76	74.00	4	4,595	0.09%
2021/03/22	19	69.93	9	69.29	71.10	10	4,348	0.23%
2021/03/19	1	66.20	1	67.10	67.30	0	4,351	0.00%
2021/03/18	1	67.20	1	66.20	65.90	0	4,544	0.00%
2021/03/11	0	0.00	1	62.70	62.50	-1	5,047	-0.02%
2021/03/09	1	60.00	0	0.00	59.00	1	5,078	0.02%
2021/03/05	0	0.00	3	62.60	62.60	-3	5,088	-0.06%
2021/02/22	0	0.00	1	65.40	64.80	-1	5,439	-0.02%
2021/02/19	4	64.70	0	0.00	64.90	4	5,423	0.07%
2021/02/18	0	0.00	5	63.24	64.30	-5	5,400	-0.09%
2021/02/17	0	0.00	3	59.33	60.90	-3	5,349	-0.06%
2021/02/02	0	0.00	1	58.40	59.10	-1	5,501	-0.02%
2021/02/01	1	56.50	0	0.00	57.10	1	5,530	0.02%
2021/01/29	0	0.00	1	59.50	58.20	-1	5,530	-0.02%
2021/01/27	1	58.90	1	59.20	60.50	0	5,511	0.00%
2021/01/26	6	60.25	1	60.50	58.60	5	5,500	0.09%
2021/01/25	2	59.55	1	60.50	60.00	1	5,485	0.02%
2021/01/22	1	60.60	0	0.00	61.50	1	5,471	0.02%
2021/01/21	3	59.50	0	0.00	60.40	3	5,461	0.05%
2021/01/19	11	67.03	22	66.90	65.20	-11	5,382	-0.20%
2021/01/18	39	67.75	31	67.48	67.70	8	5,321	0.15%
2021/01/15	21	69.77	27	69.17	69.90	-6	5,149	-0.12%
2021/01/14	6	64.57	0	0.00	63.60	6	4,905	0.12%
2021/01/13	4	64.40	0	0.00	64.40	4	4,885	0.08%
2021/01/12	1	64.40	5	61.74	61.50	-4	4,855	-0.08%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/08	5	63.98	5	64.34	63.30	0	4,847	0.00%
2021/01/07	0	0.00	5	66.24	65.30	-5	4,937	-0.10%
2021/01/06	2	66.55	2	64.75	63.70	0	4,958	0.00%
2021/01/05	0	0.00	2	66.45	67.60	-2	4,950	-0.04%
2021/01/04	13	69.45	2	69.55	69.00	11	4,909	0.22%
2020/12/31	24	69.33	31	69.09	69.60	-7	4,771	-0.15%
2020/12/30	92	68.94	113	67.95	66.70	-21	4,517	-0.46%	大賣/
2020/12/29	33	65.19	7	63.89	66.00	26	3,990	0.65%
2020/12/28	0	0.00	1	60.50	60.00	-1	3,785	-0.03%
2020/12/25	1	61.20	1	62.30	60.00	0	3,735	0.00%
2020/12/24	3	61.83	0	0.00	60.70	3	3,695	0.08%
2020/12/23	1	60.30	2	60.80	62.60	-1	3,617	-0.03%
2020/12/22	8	63.24	17.1	62.86	58.90	-9.1	3,540	-0.26%
2020/12/21	10	60.38	12	59.74	59.10	-2	3,390	-0.06%
2020/12/18	20	62.68	9	63.51	62.00	11	3,319	0.33%
2020/12/17	61	63.84	39	64.55	63.10	22	3,093	0.71%
2020/12/16	0	0.00	32	60.70	60.90	-32	2,708	-1.18%
2020/12/15	12	57.52	5	59.62	55.40	7	2,608	0.27%
2020/12/14	9	61.20	4	61.35	61.50	5	2,487	0.20%
2020/12/11	8	61.09	8	60.96	62.10	0	2,274	0.00%
2020/12/10	18	54.29	20	54.72	56.50	-2	1,973	-0.10%
2020/12/09	1	49.10	13	48.43	51.40	-12	1,691	-0.71%
2020/12/07	0	0.00	1	46.30	46.00	-1	1,599	-0.06%
2020/12/03	2	48.03	0	0.00	46.50	2	1,563	0.13%
2020/11/30	12	47.75	11	47.48	47.30	1	1,499	0.07%
2020/11/26	12	46.39	4	46.56	46.40	8	1,438	0.56%
2020/11/25	4	45.99	2	45.40	45.25	2	1,409	0.14%
2020/11/24	4	49.33	16	48.69	47.00	-12	1,353	-0.89%
2020/11/23	2	47.58	10	47.13	48.10	-8	1,182	-0.68%
2020/11/20	11	43.43	2	44.20	43.75	9	1,067	0.84%
2020/11/19	1	42.65	0	0.00	42.00	1	1,009	0.10%
2020/11/18	1	42.00	0	0.00	42.40	1	986	0.10%
2020/11/16	1	42.25	1	41.20	40.40	0	977	0.00%
2020/11/11	5	43.11	7	42.85	42.80	-2	961	-0.21%
2020/11/10	9	44.23	11	43.65	42.20	-2	940	-0.21%
2020/11/06	0	0.00	1	38.85	38.30	-1	767	-0.13%
2020/10/30	1	40.20	0	0.00	39.45	1	785	0.13%
2020/10/20	2	42.00	0	0.00	41.35	2	848	0.24%
2020/10/16	0	0.00	3	41.60	42.30	-3	846	-0.35%
2020/10/15	5	43.61	10	43.64	43.70	-5	824	-0.61%
2020/10/13	0	0.00	1	41.00	39.65	-1	686	-0.15%
2020/09/16	0	0.00	2	37.93	37.70	-2	1,348	-0.15%
2020/09/01	0	0.00	3	36.60	36.50	-3	1,540	-0.19%
2020/08/27	1	37.60	0	0.00	36.80	1	1,619	0.06%
2020/08/20	2	37.05	0	0.00	34.85	2	1,927	0.10%
2020/08/18	2	39.45	0	0.00	39.45	2	1,981	0.10%
2020/08/17	4	40.80	1	41.45	40.60	3	1,998	0.15%
2020/08/13	6	40.45	0	0.00	39.05	6	1,974	0.30%
2020/08/04	1	39.00	0	0.00	39.00	1	1,949	0.05%
2020/08/03	1	38.85	1	39.80	39.65	0	1,957	0.00%
2020/07/29	1	37.75	0	0.00	37.40	1	1,981	0.05%
2020/07/28	2	38.15	3	38.03	36.70	-1	1,975	-0.05%
2020/07/27	1	39.00	0	0.00	39.00	1	1,957	0.05%
2020/07/24	1	39.90	0	0.00	40.00	1	1,937	0.05%
2020/07/23	3	40.37	0	0.00	40.40	3	1,919	0.16%
2020/07/22	5	40.89	0	0.00	40.85	5	1,912	0.26%
2020/07/21	2	39.73	1	40.00	39.50	1	1,893	0.05%
2020/07/20	0	0.00	5	38.84	39.60	-5	1,880	-0.27%
2020/07/17	2	38.30	2	38.08	38.25	0	1,859	0.00%
2020/07/16	1	40.90	1	41.60	40.45	0	1,832	0.00%
2020/07/15	1	42.30	1	41.65	40.00	0	1,826	0.00%
2020/07/14	0	0.00	1	41.65	41.00	-1	1,797	-0.06%
2020/07/13	2	43.20	0	0.00	43.70	2	1,764	0.11%
2020/07/10	10	45.45	7	46.41	45.00	3	1,718	0.17%
2020/07/09	3	48.60	2	49.70	49.70	1	1,567	0.06%
2020/07/08	6	43.35	6	44.12	45.20	0	1,547	0.00%
2020/07/07	7	40.51	5	41.58	41.10	2	1,477	0.14%
2020/07/06	2	37.45	2	38.35	39.60	0	1,351	0.00%
2020/07/03	2	36.00	2	36.05	36.00	0	1,281	0.00%
2020/07/01	1	36.60	6	35.12	35.90	-5	1,246	-0.40%
2020/06/30	0	0.00	1	33.50	34.00	-1	1,199	-0.08%
2020/06/29	0	0.00	4	33.25	32.95	-4	1,187	-0.34%
2020/06/24	1	34.00	0	0.00	33.60	1	1,178	0.08%
2020/06/23	6	34.15	0	0.00	34.15	6	1,160	0.52%
2020/06/22	1	33.50	8	32.99	33.50	-7	1,133	-0.62%
2020/06/19	3	33.50	0	0.00	32.50	3	1,114	0.27%
2020/06/18	5	32.50	0	0.00	32.80	5	1,104	0.45%
2020/06/16	2	33.38	0	0.00	33.45	2	1,085	0.18%
2020/06/15	1	33.20	0	0.00	32.15	1	1,084	0.09%
2020/06/10	1	35.80	4	36.05	36.15	-3	1,047	-0.29%
2020/06/09	2	36.43	4	35.65	37.05	-2	1,035	-0.19%
2020/06/08	0	0.00	4	36.25	34.20	-4	965	-0.41%
2020/06/05	0	0.00	5	36.70	36.05	-5	942	-0.53%
2020/06/04	11	36.28	1	35.80	36.10	10	930	1.07%
2020/06/03	4	36.61	4	36.81	36.95	0	901	0.00%
2020/06/01	5	36.69	1	36.00	37.00	4	854	0.47%
2020/05/29	2	35.50	0	0.00	35.30	2	803	0.25%
2020/05/28	2	35.95	12	35.11	35.00	-10	778	-1.28%
2020/05/27	12	37.29	7	37.71	38.40	5	707	0.71%
2020/05/26	1	33.55	9	32.54	34.95	-8	556	-1.44%
2020/05/25	1	31.40	0	0.00	31.80	1	490	0.20%
2020/05/22	13	31.68	1	32.45	30.65	12	478	2.51%
2020/05/19	2	29.68	0	0.00	29.95	2	454	0.44%
2020/05/18	0	0.00	1	28.70	28.90	-1	448	-0.22%
2020/05/14	1	30.65	0	0.00	29.45	1	441	0.23%
2020/05/08	0	0.00	2	31.35	31.45	-2	411	-0.49%
2020/05/07	3	32.27	1	32.00	32.35	2	398	0.50%
2020/04/29	1	29.00	0	0.00	29.10	1	382	0.26%
2020/04/13	10	26.80	10	27.05	28.20	0	380	0.00%
2020/03/20	0	0.00	1	21.55	22.15	-1	529	-0.19%
2020/03/06	0	0.00	2	29.00	29.00	-2	785	-0.25%
2020/03/03	1	28.80	0	0.00	28.60	1	782	0.13%
2020/03/02	0	0.00	3	29.10	29.20	-3	781	-0.38%
2020/02/21	0	0.00	2	28.75	28.65	-2	860	-0.23%
2020/02/19	1	28.00	0	0.00	28.45	1	854	0.12%
2020/02/07	0	28.90	0	0.00	27.60	0	847	0.00%
2020/01/30	0	0.00	3	28.80	27.75	-3	841	-0.36%
2020/01/17	1	30.75	0	0.00	30.85	1	910	0.11%
2020/01/08	3	30.87	3	30.95	30.35	0	861	0.00%
2020/01/07	0	0.00	1	31.80	31.65	-1	856	-0.12%
2020/01/03	2	31.68	0	0.00	31.30	2	841	0.24%
2019/12/13	0	0.00	17	30.68	31.65	-17	633	-2.69%
2019/12/11	5	30.77	4	31.25	29.60	1	534	0.19%
2019/12/10	1	29.05	0	0.00	29.30	1	432	0.23%
2019/11/28	0	0.00	2	27.20	26.75	-2	378	-0.53%
2019/11/27	0	0.00	2	26.75	26.50	-2	377	-0.53%
2019/11/22	1	27.30	1	27.90	27.55	0	370	0.00%
2019/11/21	3	28.33	3	28.85	28.00	0	364	0.00%
2019/11/12	1	25.50	0	0.00	25.45	1	295	0.34%
2019/11/05	1	26.80	0	0.00	26.35	1	285	0.35%
2019/11/04	1	27.85	3	27.37	26.90	-2	282	-0.71%
2019/10/31	2	25.75	0	0.00	25.90	2	268	0.75%
2019/10/28	3	28.45	2	27.85	27.80	1	248	0.40%
2019/10/25	6	26.40	1	27.00	27.60	5	205	2.43%
2019/10/15	1	24.40	1	23.70	23.70	0	179	0.00%
2019/09/23	0	0.00	5	26.52	25.30	-5	190	-2.62%
2019/09/20	5	26.05	0	0.00	26.05	5	169	2.96%
2019/09/11	0	0.00	1	23.80	23.70	-1	137	-0.73%
2019/09/10	0	0.00	8	23.59	23.55	-8	137	-5.83%
2019/09/06	1	23.40	0	0.00	23.55	1	136	0.73%
2019/09/04	0	0.00	3	23.25	23.80	-3	136	-2.19%
2019/09/03	2	23.40	0	0.00	23.25	2	136	1.46%
2019/08/23	6	23.93	0	0.00	23.70	6	133	4.50%
2019/08/20	3	24.33	1	24.00	25.00	2	118	1.69%
2019/08/12	0	0.00	1	23.10	23.55	-1	121	-0.82%
2019/07/24	0	0.00	2	24.15	24.30	-2	131	-1.52%
2019/07/18	0	0.00	1	23.55	23.50	-1	139	-0.72%
2019/05/09	3	23.35	1	22.90	22.85	2	301	0.66%
2019/04/18	1	28.80	8	28.79	28.20	-7	215	-3.25%
2019/04/17	8	27.55	10	27.20	27.95	-2	164	-1.22%
2019/04/16	10	25.55	0	0.00	25.60	10	109	9.16%
2019/04/09	0	22.95	0	0.00	22.85	0	90	0.01%
2019/02/27	2	22.60	2	22.50	22.60	0	79	0.00%
2019/01/29	0	0.00	2	20.70	20.80	-2	69	-2.88%
2018/08/20	0	0.00	2	26.60	26.05	-2	179	-1.11%
2018/08/17	0	0.00	1	26.00	25.80	-1	187	-0.53%
2018/08/13	3	25.25	0	0.00	25.40	3	207	1.44%
2018/06/26	1	27.60	0	0.00	27.80	1	410	0.24%
2018/04/18	16	29.59	0	0.00	29.00	16	301	5.30%
2018/04/17	1	30.10	0	0.00	30.85	1	264	0.38%
2018/04/16	7	30.95	12.1	30.19	30.25	-5.1	236	-2.15%
2018/04/10	0	0.00	1	29.80	27.70	-1	196	-0.51%
2018/03/22	0	0.00	1	26.00	26.85	-1	138	-0.72%
2018/02/06	1	24.80	0	0.00	24.05	1	188	0.53%
2018/02/02	0	0.00	2	27.00	26.95	-2	195	-1.02%
2018/01/25	0	0.00	1	27.70	27.30	-1	292	-0.34%
2018/01/12	1	26.95	0	0.00	26.85	1	705	0.14%
2018/01/08	1	28.80	20	28.98	28.35	-19	697	-2.72%
2018/01/05	20	28.20	1	28.10	28.40	19	680	2.79%
2018/01/04	0	0.00	1	26.90	27.20	-1	671	-0.15%