通嘉 (3588)-元大-竹南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.0
漲跌
▲2.9
漲幅
+3.33%
成交量
581張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	87.20	3	89.47	90.00	-1	3,738	-0.03%
2024/04/26	1	87.70	1	87.10	87.10	0	3,764	0.00%
2024/04/24	0	0.00	1	88.00	88.30	-1	3,884	-0.03%
2024/04/23	2	84.95	2	84.95	85.40	0	3,935	0.00%
2024/04/22	1	88.00	1	83.90	83.90	0	4,063	0.00%
2024/04/19	1	89.40	0	0.00	88.00	1	4,204	0.02%
2024/04/18	1	90.00	0	0.00	90.40	1	4,253	0.02%
2024/04/17	1	91.00	1	90.90	90.90	0	4,358	0.00%
2024/04/16	2	92.15	2	90.60	90.60	0	4,537	0.00%
2024/04/15	1	94.78	1	93.50	93.50	0	4,634	0.00%
2024/04/12	2	99.45	1	96.30	96.30	1	5,202	0.02%
2024/04/09	1	106.00	2	103.25	103.00	-1	5,673	-0.02%
2024/04/08	1	106.00	1	105.50	105.50	0	5,679	0.00%
2024/04/03	1	106.50	2	107.75	108.50	-1	5,781	-0.02%
2024/04/02	4	109.25	2	108.75	107.00	2	6,083	0.03%
2024/04/01	1	108.50	1	106.50	108.00	0	6,358	0.00%
2024/03/29	1	104.00	0	0.00	103.00	1	6,430	0.02%
2024/03/27	1	104.00	1	103.00	103.00	0	6,432	0.00%
2024/03/25	0	0.00	5	107.50	106.00	-5	6,428	-0.08%
2024/03/20	2	110.25	2	106.00	106.00	0	6,412	0.00%
2024/03/19	5	111.40	7	110.93	109.00	-2	6,391	-0.03%
2024/03/18	2	108.75	2	109.50	114.50	0	6,367	0.00%
2024/03/15	9	109.22	8	108.13	107.00	1	6,356	0.02%
2024/03/14	5	111.40	13	108.35	109.00	-8	6,276	-0.13%
2024/03/13	6	103.50	26	102.04	103.00	-20	6,245	-0.32%
2024/03/12	5	104.70	1	105.00	105.50	4	6,293	0.06%
2024/03/11	25	102.82	0	0.00	103.00	25	6,413	0.39%
2024/03/06	1	113.00	0	0.00	113.00	1	6,450	0.02%
2024/03/04	3	116.83	1	120.50	116.00	2	6,403	0.03%
2024/03/01	4	119.75	5	119.40	118.00	-1	6,360	-0.02%
2024/02/29	2	114.50	3	113.50	114.00	-1	6,161	-0.02%
2024/02/27	3	108.49	9	109.94	112.00	-6	6,089	-0.10%
2024/02/26	4	108.13	5	110.40	111.00	-1	6,041	-0.02%
2024/02/23	1	101.01	0	0.00	101.00	1	6,046	0.02%
2024/02/22	9	105.78	10	107.40	103.00	-1	5,972	-0.02%
2024/02/21	4	100.65	10	103.95	105.00	-6	5,819	-0.10%
2024/02/20	7	94.67	3.9	96.77	95.60	3.1	5,675	0.05%
2024/02/19	1	94.70	16.1	93.84	92.20	-15.1	5,575	-0.27%
2024/02/16	0	0.00	3	89.60	88.80	-3	5,662	-0.05%
2024/02/15	1	84.70	2.2	86.95	87.70	-1.2	5,800	-0.02%
2024/02/05	1	83.20	1	83.60	81.90	0	5,790	0.00%
2024/02/02	2	84.00	2	84.00	84.00	0	5,785	0.00%
2024/02/01	6	84.95	0	0.00	84.70	6	5,765	0.10%
2024/01/31	1	84.61	1	86.00	84.40	0	5,740	0.00%
2024/01/30	2	85.40	0	0.00	84.10	2	5,716	0.03%
2024/01/29	0	0.00	1	84.50	86.60	-1	5,707	-0.02%
2024/01/25	3	86.27	0	0.00	86.30	3	5,719	0.05%
2024/01/24	5	88.52	3	89.77	89.00	2	5,684	0.04%
2024/01/23	0	85.80	1	86.80	86.20	-1	5,596	-0.02%
2024/01/19	3	84.97	3	86.77	84.20	0	5,556	0.00%
2024/01/18	1	85.80	1	88.40	84.00	0	5,504	0.00%
2024/01/17	2	87.00	0	0.00	86.40	2	5,486	0.04%
2024/01/16	4	89.30	3	89.40	88.60	1	5,448	0.02%
2024/01/15	0	0.00	4	90.85	90.70	-4	5,352	-0.07%
2024/01/12	3	86.63	1	90.00	85.90	2	5,234	0.04%
2024/01/11	3	88.93	0	0.00	90.00	3	5,265	0.06%
2024/01/10	1	89.12	3.1	92.40	90.30	-2.1	5,588	-0.04%
2024/01/09	1	87.80	1	87.90	87.90	0	5,467	0.00%
2024/01/08	3	92.77	16	93.16	90.60	-13	5,362	-0.24%
2024/01/05	5	89.60	6	89.67	90.80	-1	4,797	-0.02%
2024/01/04	4	83.18	1	85.40	82.60	3	4,535	0.07%
2024/01/03	4	86.40	5	85.64	83.30	-1	4,464	-0.02%
2023/12/29	4	82.88	2	82.65	82.40	2	4,263	0.05%
2023/12/28	9	89.63	2	88.95	88.50	7	4,167	0.17%
2023/12/27	0	90.00	7.1	90.20	90.20	-7.1	3,879	-0.18%
2023/12/26	1	82.30	5.2	80.13	82.00	-4.2	3,573	-0.12%
2023/12/25	1	78.10	3	79.50	78.00	-2	3,475	-0.06%
2023/12/22	2	76.80	2	77.80	76.70	0	3,468	0.00%
2023/12/20	0	0.00	2	77.60	76.60	-2	3,477	-0.06%
2023/12/19	2	75.10	0	0.00	75.30	2	3,486	0.06%
2023/12/15	1	79.00	1	78.50	78.50	0	3,491	0.00%
2023/12/14	7	80.57	1	79.60	79.60	6	3,523	0.17%
2023/12/13	3	79.87	0	0.00	79.80	3	3,573	0.08%
2023/12/12	3	83.97	2	81.05	80.80	1	3,620	0.03%
2023/12/08	0	0.00	1	83.10	83.10	-1	3,740	-0.03%
2023/12/07	0	0.00	5	84.08	84.80	-5	3,775	-0.13%
2023/12/06	8.8	85.40	2.1	84.33	85.30	6.7	3,733	0.18%
2023/12/05	6	83.12	6	82.85	84.70	0	3,645	0.00%
2023/12/04	3	78.20	0	0.00	78.20	3	3,594	0.08%
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	1	79.91	1	79.90	79.90	0	3,953	0.00%
2023/11/29	1	81.90	0	0.00	82.30	1	4,413	0.02%
2023/11/28	1	82.20	0	0.00	82.20	1	4,521	0.02%
2023/11/24	0	85.20	0	0.00	83.30	0	4,629	0.00%
2023/11/22	2.1	84.34	2	87.00	87.00	0.1	4,332	0.00%
2023/11/21	1	81.80	3	80.13	79.10	-2	4,227	-0.05%
2023/11/20	4	79.48	2	80.00	79.10	2	4,158	0.05%
2023/11/17	2	78.95	4	80.78	80.60	-2	4,080	-0.05%
2023/11/16	4	78.60	5	80.78	80.00	-1	3,992	-0.03%
2023/11/15	5	79.72	7	79.11	79.00	-2	3,829	-0.05%
2023/11/14	7	74.26	2	75.60	75.40	5	3,588	0.14%
2023/11/13	2	68.60	1	69.30	69.40	1	3,395	0.03%
2023/11/10	1	63.00	1	63.10	63.10	0	3,329	0.00%
2023/11/08	0	66.50	0	0.00	66.30	0	3,312	0.00%
2023/11/07	1	66.40	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.40	2	66.10	66.10	0	3,309	0.00%
2023/11/03	1	67.70	0	0.00	67.20	1	3,290	0.03%
2023/11/01	1	67.00	2	67.60	67.60	-1	3,261	-0.03%
2023/10/31	5	70.52	6	67.02	67.00	-1	3,238	-0.03%
2023/10/27	1	65.00	0	0.00	65.00	1	3,306	0.03%
2023/10/26	1	68.50	0	0.00	67.30	1	3,298	0.03%
2023/10/25	0	0.00	3	71.50	71.40	-3	3,275	-0.09%
2023/10/24	1	69.00	0	0.00	70.60	1	3,254	0.03%
2023/10/20	0	0.00	2	67.60	69.00	-2	3,298	-0.06%
2023/10/19	3	70.23	1	69.00	69.10	2	3,353	0.06%
2023/10/18	7	75.87	2	73.25	68.60	5	3,353	0.15%
2023/10/17	0	0.00	5	73.70	73.70	-5	3,010	-0.17%
2023/10/13	2	69.50	0	0.00	68.80	2	2,965	0.07%
2023/10/12	1	67.50	0.5	67.50	67.80	0.5	2,949	0.02%
2023/10/04	1	67.00	2.1	66.53	66.80	-1.1	2,919	-0.04%
2023/10/03	2	65.50	2	65.85	66.10	0	2,897	0.00%
2023/10/02	0	0.00	2	64.60	64.00	-2	2,870	-0.07%
2023/09/26	2	62.60	2	62.20	62.20	0	2,851	0.00%
2023/09/25	2	64.10	2	65.40	63.80	0	2,841	0.00%
2023/09/19	2	70.20	0	0.00	67.70	2	2,776	0.07%
2023/09/18	2	73.00	2	73.55	70.00	0	2,740	0.00%
2023/09/15	1	73.20	1	73.00	73.10	0	2,682	0.00%
2023/09/14	2	72.70	3	71.53	71.10	-1	2,614	-0.04%
2023/09/12	0	0.00	1	71.60	71.80	-1	2,427	-0.04%
2023/09/11	0	0.00	6	69.50	70.50	-6	2,350	-0.26%
2023/09/08	8	70.13	6	70.12	69.90	2	2,320	0.09%
2023/09/07	3	70.70	0	0.00	70.40	3	2,266	0.13%
2023/09/06	3	71.23	2	71.10	71.10	1	2,176	0.05%
2023/09/05	7	71.49	2.2	71.78	73.00	4.8	2,057	0.23%
2023/09/04	10	70.05	10	70.53	69.60	0	1,781	0.00%
2023/09/01	2	66.45	9.1	65.88	67.20	-7.1	1,277	-0.56%
2023/08/31	1	61.30	5.2	62.42	61.10	-4.2	1,128	-0.38%
2023/08/30	0	0.00	9	60.58	60.50	-9	1,068	-0.84%
2023/08/23	0	0.00	1	53.00	53.20	-1	958	-0.10%
2023/08/22	4	52.93	3.6	52.07	52.00	0.4	958	0.04%
2023/08/21	0	0.00	2	52.80	52.80	-2	958	-0.21%
2023/08/18	2	53.80	0	0.00	53.40	2	957	0.21%
2023/08/14	0	0.00	1	51.80	52.10	-1	951	-0.11%
2023/08/11	2	56.10	2	54.30	54.30	0	946	0.00%
2023/08/09	1	58.80	1	57.70	59.00	0	929	0.00%
2023/08/08	2	58.65	0	0.00	58.50	2	928	0.22%
2023/08/04	1	59.60	0	0.00	59.60	1	908	0.11%
2023/08/02	0	0.00	1	63.10	60.80	-1	896	-0.11%
2023/08/01	1	62.70	7	62.24	62.50	-6	807	-0.74%
2023/07/26	1	56.90	3	57.60	56.70	-2	701	-0.28%
2023/07/25	3	60.87	1	60.50	60.70	2	666	0.30%
2023/07/24	3	62.00	22	62.53	61.20	-19	602	-3.15%
2023/07/21	6	58.13	7	57.96	60.00	-1	518	-0.19%
2023/07/20	3	52.17	9	55.60	55.80	-6	431	-1.39%
2023/07/19	0	0.00	3	49.70	50.80	-3	343	-0.87%
2023/07/18	2	46.40	2	46.20	46.20	0	322	0.00%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/07/12	0	0.00	2	50.00	50.00	-2	410	-0.49%
2023/07/03	3	51.60	3	51.50	51.50	0	442	0.00%
2023/06/30	0	0.00	3	51.30	51.30	-3	442	-0.68%
2023/06/26	3	52.80	0	0.00	50.90	3	451	0.67%
2023/06/21	3	52.30	3	52.80	52.80	0	449	0.00%
2023/06/20	2	54.80	2	54.10	54.10	0	443	0.00%
2023/06/16	5	57.00	0	0.00	55.60	5	446	1.12%
2023/06/14	0	0.00	11	57.48	56.90	-11	445	-2.47%
2023/06/13	2	55.90	10	56.11	56.10	-8	437	-1.83%
2023/06/05	2	56.50	0	0.00	55.60	2	461	0.43%
2023/06/01	0	0.00	1	55.40	55.10	-1	464	-0.22%
2023/05/31	2	54.90	0	0.00	54.80	2	469	0.43%
2023/05/30	0	0.00	3	55.67	54.50	-3	468	-0.64%
2023/05/29	3	54.40	0	0.00	55.00	3	466	0.64%
2023/05/25	1	53.30	0	0.00	53.40	1	476	0.21%
2023/05/18	3	54.70	0	0.00	53.90	3	500	0.60%
2023/05/17	0	0.00	1	53.60	54.50	-1	502	-0.20%
2023/05/16	22	53.25	0	0.00	52.80	22	513	4.29%
2023/05/11	0	0.00	5	53.80	52.80	-5	551	-0.91%
2023/05/08	5	57.70	0	0.00	57.30	5	825	0.61%
2023/05/03	16	57.91	0	0.00	57.20	16	920	1.74%
2023/04/25	6	59.22	14	58.75	57.80	-8	917	-0.87%
2023/04/21	2	61.75	2	62.85	61.20	0	905	0.00%
2023/04/20	3	63.20	0	0.00	62.70	3	897	0.33%
2023/04/19	3	66.17	1	66.80	65.40	2	885	0.23%
2023/04/18	0	0.00	4	64.55	65.30	-4	843	-0.47%
2023/04/17	5	62.60	0	0.00	62.50	5	803	0.62%
2023/04/14	0	0.00	5	61.50	61.60	-5	800	-0.62%
2023/04/13	3	62.50	1	62.70	61.80	2	800	0.25%
2023/04/12	13	63.92	0	0.00	63.40	13	792	1.64%
2023/04/11	1	63.40	2	63.60	63.70	-1	785	-0.13%
2023/04/10	2	62.40	0	0.00	61.80	2	777	0.26%
2023/04/06	4	63.68	0	0.00	63.40	4	768	0.52%
2023/03/23	0	0.00	1	62.80	62.50	-1	764	-0.13%
2023/03/22	0	0.00	3	62.80	62.40	-3	766	-0.39%
2023/03/17	2	60.30	2	60.10	60.10	0	763	0.00%
2023/03/16	1	60.00	0	0.00	59.80	1	764	0.13%
2023/03/14	1	61.00	0	0.00	61.10	1	787	0.13%
2023/03/13	1	60.10	0	0.00	61.40	1	801	0.12%
2023/03/10	3	63.07	6	62.32	62.20	-3	820	-0.37%
2023/03/09	0.7	66.16	0	0.00	64.50	0.7	834	0.09%
2023/03/08	0	0.00	3	65.20	65.10	-3	830	-0.36%
2023/03/06	0	0.00	2	64.70	64.60	-2	827	-0.24%
2023/03/03	1	64.50	1	63.90	64.30	0	839	0.00%
2023/02/24	2	63.90	1	63.20	63.20	1	872	0.11%
2023/02/21	2	65.40	2	65.30	65.30	0	978	0.00%
2023/02/17	6	64.75	1	64.90	64.90	5	1,024	0.49%
2023/02/15	1	63.30	0	0.00	62.50	1	1,086	0.09%
2023/02/13	3	64.30	5	63.00	63.10	-2	1,138	-0.18%
2023/02/10	0	0.00	1	65.60	64.20	-1	1,190	-0.08%
2023/02/09	2	68.60	1	67.20	66.90	1	1,283	0.08%
2023/02/07	3	66.73	7	66.94	67.80	-4	1,543	-0.26%
2023/02/06	5	70.40	7	69.34	69.00	-2	1,535	-0.13%
2023/02/03	1	67.10	19	67.36	68.90	-18	1,389	-1.30%
2023/02/02	2	62.30	0	0.00	62.70	2	1,476	0.14%
2023/02/01	3	60.33	0	0.00	61.20	3	1,569	0.19%
2023/01/30	0	0.00	4	57.50	59.20	-4	1,570	-0.25%
2023/01/17	1	55.50	0	0.00	55.40	1	1,562	0.06%
2023/01/16	3	56.43	0	0.00	55.30	3	1,566	0.19%
2023/01/12	2	57.60	2	56.30	56.30	0	1,566	0.00%
2023/01/09	0	0.00	2	57.00	57.00	-2	1,563	-0.13%
2023/01/06	2	57.30	0	0.00	56.80	2	1,563	0.13%
2022/12/28	0	0.00	5	53.66	53.10	-5	1,563	-0.32%
2022/12/22	5	55.00	0	0.00	54.30	5	1,567	0.32%
2022/12/21	2	54.00	0	0.00	54.00	2	1,569	0.13%
2022/12/20	2	55.50	10	55.85	54.10	-8	1,577	-0.51%
2022/12/16	5	58.70	5	59.00	58.30	0	1,582	0.00%
2022/12/15	12	61.17	0	0.00	60.70	12	1,582	0.76%
2022/12/14	0	0.00	2	61.30	61.20	-2	1,596	-0.13%
2022/12/09	13	60.61	0	0.00	60.30	13	1,598	0.81%
2022/12/08	0	0.00	3	60.83	60.60	-3	1,597	-0.19%
2022/12/07	2	62.50	0	0.00	60.30	2	1,597	0.13%
2022/12/06	11	63.94	0	0.00	63.30	11	1,590	0.69%
2022/12/05	6	65.25	1	65.00	64.90	5	1,576	0.32%
2022/12/02	0	0.00	4	64.30	64.10	-4	1,563	-0.26%
2022/12/01	3	63.60	3	63.30	63.70	0	1,539	0.00%
2022/11/30	0	0.00	3	61.67	61.50	-3	1,524	-0.20%
2022/11/29	3	59.70	1	59.90	60.00	2	1,523	0.13%
2022/11/28	1	60.50	0	0.00	60.90	1	1,520	0.07%
2022/11/25	0	0.00	4	62.53	61.70	-4	1,519	-0.26%
2022/11/24	2	59.20	1	60.00	61.80	1	1,506	0.07%
2022/11/21	1	62.30	1	62.30	60.60	0	1,476	0.00%
2022/11/18	12	65.56	5	63.00	62.80	7	1,455	0.48%
2022/11/17	4	66.60	2.1	65.91	66.20	1.9	1,395	0.14%
2022/11/16	2	66.25	6	65.97	66.00	-4	1,359	-0.29%
2022/11/15	4	65.85	1	65.00	65.50	3	1,338	0.22%
2022/11/14	2	64.35	3	64.60	64.30	-1	1,315	-0.08%
2022/11/11	4	65.98	2	65.30	64.10	2	1,302	0.15%
2022/11/10	1	64.00	4	64.48	65.20	-3	1,250	-0.24%
2022/11/09	0	0.00	1	64.60	65.20	-1	1,227	-0.08%
2022/11/08	6	65.77	4	65.23	64.30	2	1,203	0.17%
2022/11/07	2	65.20	2	66.30	66.90	0	1,154	0.00%
2022/11/04	5	66.30	4	66.85	65.30	1	1,057	0.09%
2022/11/03	1	58.80	1	61.10	61.10	0	880	0.00%
2022/11/02	1	55.50	0	0.00	55.60	1	782	0.13%
2022/11/01	5	56.62	3	55.77	56.20	2	753	0.27%
2022/10/31	3	54.20	2	53.95	56.60	1	690	0.14%
2022/10/28	1	53.40	3	53.57	54.40	-2	529	-0.38%
2022/10/13	0	0.00	1	44.40	44.15	-1	475	-0.21%
2022/10/05	0	0.00	5	53.18	52.20	-5	503	-0.99%
2022/10/04	5	52.90	0	0.00	52.70	5	510	0.98%
2022/09/28	0	0.00	7	50.40	49.65	-7	543	-1.29%
2022/09/23	7	58.59	0	0.00	56.20	7	551	1.27%
2022/09/21	1	58.00	0	0.00	57.70	1	561	0.18%
2022/08/16	0	0.00	1	69.20	70.20	-1	961	-0.10%
2022/08/15	10	69.50	10	69.83	70.20	0	957	0.00%
2022/08/12	7	67.50	8	67.86	68.50	-1	953	-0.10%
2022/08/11	1	66.10	0	0.00	66.30	1	953	0.10%
2022/08/08	0	0.00	5	64.90	65.60	-5	978	-0.51%
2022/08/05	5	67.76	0	0.00	67.30	5	984	0.51%
2022/08/04	1	66.30	1	65.60	65.60	0	987	0.00%
2022/07/26	0	0.00	6	80.12	79.90	-6	1,025	-0.59%
2022/07/22	1	84.50	0	0.00	83.90	1	1,046	0.10%
2022/07/20	6	82.97	0	0.00	81.90	6	1,080	0.56%
2022/07/18	0	0.00	6	81.07	81.30	-6	1,101	-0.54%
2022/07/14	2	75.60	0	0.00	78.70	2	1,109	0.18%
2022/07/13	4	75.40	7	77.27	75.80	-3	1,108	-0.27%
2022/07/08	2	77.30	3	78.63	78.30	-1	1,123	-0.09%
2022/07/04	0	0.00	2	78.25	77.80	-2	1,165	-0.17%
2022/07/01	2	82.65	0	0.00	76.90	2	1,173	0.17%
2022/06/30	0	0.00	1	81.20	82.00	-1	1,162	-0.09%
2022/06/27	1	92.60	0	0.00	92.60	1	1,219	0.08%
2022/06/21	1	96.90	0	0.00	98.60	1	1,196	0.08%
2022/06/16	2	112.00	0	0.00	106.50	2	1,198	0.17%
2022/06/14	1	110.00	1	110.50	111.50	0	1,191	0.00%
2022/06/06	1	116.00	0	0.00	115.00	1	1,153	0.09%
2022/06/01	3	117.50	0	0.00	117.50	3	1,155	0.26%
2022/05/31	1	113.00	2	111.50	115.00	-1	1,144	-0.09%
2022/05/30	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	2	102.50	102.50	-2	1,156	-0.17%
2022/05/26	2	101.75	1	101.00	100.00	1	1,170	0.09%
2022/05/25	1	104.00	3	103.67	104.00	-2	1,173	-0.17%
2022/05/23	1	107.00	1	107.00	106.50	0	1,195	0.00%
2022/05/18	2	111.50	0	0.00	108.50	2	1,297	0.15%
2022/05/17	0	0.00	3	107.67	109.50	-3	1,357	-0.22%
2022/05/16	3	107.33	1	106.50	104.50	2	1,354	0.15%
2022/05/13	0	0.00	4	107.75	107.50	-4	1,348	-0.30%
2022/05/12	2	105.00	0	0.00	104.50	2	1,358	0.15%
2022/05/11	1	104.50	0	0.00	105.50	1	1,373	0.07%
2022/05/10	1	104.00	1	105.50	105.00	0	1,425	0.00%
2022/05/09	0	0.00	1	100.50	100.50	-1	1,460	-0.07%
2022/05/06	3	104.00	0	0.00	105.00	3	1,458	0.21%
2022/05/05	4	108.50	7	110.14	109.50	-3	1,452	-0.21%
2022/05/04	2	105.00	1	104.00	105.50	1	1,453	0.07%
2022/05/03	1	105.50	0	0.00	105.50	1	1,462	0.07%
2022/04/27	0	0.00	2	98.10	102.50	-2	1,497	-0.13%
2022/04/26	5	103.20	0	0.00	101.50	5	1,478	0.34%
2022/04/25	1	105.00	2	106.25	106.00	-1	1,489	-0.07%
2022/04/20	0	0.00	4	113.50	115.00	-4	1,513	-0.26%
2022/04/15	0	0.00	1	115.00	113.00	-1	1,534	-0.07%
2022/04/13	2	119.75	0	0.00	119.00	2	1,561	0.13%
2022/04/12	1	117.00	3	121.50	119.50	-2	1,562	-0.13%
2022/04/11	0	0.00	2	127.25	123.50	-2	1,544	-0.13%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	1	148.50	1	148.50	141.50	0	1,716	0.00%
2022/03/30	4	142.50	0	0.00	141.50	4	1,667	0.24%
2022/03/29	0	0.00	1	142.50	142.00	-1	1,701	-0.06%
2022/03/28	0	0.00	1	140.00	142.00	-1	1,721	-0.06%
2022/03/24	0	0.00	2	141.25	143.00	-2	1,770	-0.11%
2022/03/23	0	0.00	2	141.50	142.50	-2	1,791	-0.11%
2022/03/22	0	0.00	2	137.00	138.50	-2	1,820	-0.11%
2022/03/21	3	139.83	0	0.00	138.50	3	1,850	0.16%
2022/03/17	2	133.00	0	0.00	136.00	2	1,902	0.11%
2022/03/15	0	0.00	4	131.00	128.00	-4	1,931	-0.21%
2022/03/10	3	135.50	0	0.00	135.50	3	2,031	0.15%
2022/03/08	1	133.00	1	133.50	132.50	0	2,182	0.00%
2022/03/07	2	140.25	1	139.50	138.50	1	2,340	0.04%
2022/03/04	1	148.50	0	0.00	145.50	1	2,488	0.04%
2022/03/03	5	147.60	2	148.00	148.50	3	2,499	0.12%
2022/03/02	1	144.50	1	144.00	147.00	0	2,497	0.00%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/22	1	150.00	1	142.50	142.00	0	2,658	0.00%
2022/02/18	0	0.00	3	148.00	148.50	-3	2,884	-0.10%
2022/02/17	2	146.00	4	148.38	143.50	-2	2,978	-0.07%
2022/02/16	1	142.00	2	142.75	143.00	-1	3,150	-0.03%
2022/02/15	1	139.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	1	140.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	1	144.50	1	143.50	145.00	0	3,943	0.00%
2022/02/10	3	144.83	3	141.67	143.50	0	3,966	0.00%
2022/02/09	2	139.75	2	139.50	141.50	0	3,980	0.00%
2022/02/08	1	132.50	0	0.00	133.00	1	4,009	0.02%
2022/01/26	1	129.50	0	0.00	129.00	1	4,146	0.02%
2022/01/21	1	137.50	3	137.00	134.00	-2	4,495	-0.04%
2022/01/17	1	133.50	0	0.00	138.00	1	4,793	0.02%
2022/01/10	0	0.00	1	135.00	137.50	-1	5,012	-0.02%
2022/01/07	4	136.50	1	136.50	135.50	3	5,028	0.06%
2022/01/06	1	141.50	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	147.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	2	153.00	3	151.00	150.00	-1	5,063	-0.02%
2022/01/03	1	151.00	1	154.50	151.00	0	5,120	0.00%
2021/12/30	4	150.00	4	149.75	150.00	0	5,139	0.00%
2021/12/29	3	150.33	2.1	150.29	151.50	0.9	5,192	0.02%
2021/12/28	2	156.00	5	154.20	153.50	-3	5,267	-0.06%
2021/12/27	4	150.88	1	152.00	153.00	3	5,275	0.06%
2021/12/24	1	149.50	1	144.50	145.00	0	5,292	0.00%
2021/12/23	1	150.00	3	151.00	147.50	-2	5,360	-0.04%
2021/12/17	0.1	145.00	0	0.00	144.50	0.1	5,817	0.00%
2021/12/16	1	146.00	2	146.50	148.00	-1	5,855	-0.02%
2021/12/15	2	139.50	2	137.25	138.00	0	5,857	0.00%
2021/12/14	2	138.25	0	0.00	136.00	2	5,909	0.03%
2021/12/13	2	144.50	1	145.00	143.50	1	6,037	0.02%
2021/12/09	2	148.50	0	0.00	147.50	2	6,345	0.03%
2021/12/07	7	153.21	5	153.70	148.00	2	6,508	0.03%
2021/12/06	1	153.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	5	158.20	4	159.13	159.00	1	6,615	0.02%
2021/12/02	5	163.20	3	157.17	157.00	2	6,673	0.03%
2021/12/01	4	161.75	6	163.67	168.50	-2	6,636	-0.03%
2021/11/30	1	168.50	4	162.50	168.50	-3	6,564	-0.05%
2021/11/29	3	147.50	2	151.00	153.50	1	6,503	0.02%
2021/11/26	2	149.75	1	151.50	150.00	1	6,666	0.02%
2021/11/25	3	153.17	5	151.90	150.50	-2	6,865	-0.03%
2021/11/24	4	152.88	5	154.60	154.50	-1	7,011	-0.01%
2021/11/23	1	154.00	0	0.00	152.00	1	7,129	0.01%
2021/11/19	2	160.25	2	158.50	159.00	0	7,629	0.00%
2021/11/18	4	164.38	1	157.50	158.00	3	7,653	0.04%
2021/11/17	8	171.94	6	166.50	169.00	2	7,661	0.03%
2021/11/16	3	165.67	5	163.33	167.00	-2	7,615	-0.03%
2021/11/15	3	164.17	7	167.07	163.00	-4	7,742	-0.05%
2021/11/12	9	159.02	7	162.71	161.00	2	7,599	0.03%
2021/11/11	2	151.50	8	151.88	153.50	-6	7,250	-0.08%
2021/11/10	1	135.50	0	0.00	140.00	1	7,056	0.01%
2021/11/09	0	0.00	0.1	134.00	134.00	-0.1	7,163	0.00%
2021/11/08	1	134.00	1	131.00	130.50	0	7,220	0.00%
2021/11/05	5	133.30	2	134.00	134.00	3	7,210	0.04%
2021/11/04	1	139.00	4	138.13	136.50	-3	7,226	-0.04%
2021/11/03	3	136.50	3	137.67	139.00	0	7,220	0.00%
2021/11/02	5	141.20	2	135.00	135.00	3	7,166	0.04%
2021/11/01	3	137.33	6	138.75	142.00	-3	6,977	-0.04%
2021/10/29	5	134.80	5	134.90	133.50	0	6,900	0.00%
2021/10/28	4	137.75	4	139.25	134.00	0	6,894	0.00%
2021/10/26	6	132.17	4	132.25	129.00	2	6,819	0.03%
2021/10/25	4	130.25	3	129.83	133.00	1	6,799	0.01%
2021/10/22	1	127.50	4	126.13	127.50	-3	6,799	-0.04%
2021/10/21	2	129.25	1	131.00	124.00	1	6,796	0.01%
2021/10/20	6	121.08	4	120.88	123.00	2	6,816	0.03%
2021/10/19	0	0.00	4	117.25	119.50	-4	6,859	-0.06%
2021/10/15	2	114.25	1	113.00	113.50	1	7,371	0.01%
2021/10/14	4	112.13	1	112.50	112.00	3	7,551	0.04%
2021/10/13	1	112.50	3	111.50	111.00	-2	7,609	-0.03%
2021/10/12	2	119.00	0	0.00	113.00	2	7,760	0.03%
2021/10/08	1.4	120.21	1.2	121.83	120.50	0.2	7,862	0.00%
2021/10/07	3	119.50	2	119.50	119.50	1	7,868	0.01%
2021/10/05	1	106.50	1	110.00	118.00	0	8,084	0.00%
2021/10/04	3	114.00	3	116.33	111.00	0	8,229	0.00%
2021/09/30	0	0.00	1	133.00	131.50	-1	8,517	-0.01%
2021/09/29	4	134.63	3	129.67	129.00	1	8,590	0.01%
2021/09/28	6	139.00	3	139.50	140.00	3	8,624	0.03%
2021/09/27	4	137.50	6	137.17	142.50	-2	8,490	-0.02%
2021/09/24	3	129.17	4	131.50	132.00	-1	8,325	-0.01%
2021/09/23	5	131.30	7	129.86	126.00	-2	8,236	-0.02%
2021/09/22	1	133.00	2	130.50	129.00	-1	8,182	-0.01%
2021/09/17	3	134.00	3	135.67	137.50	0	8,120	0.00%
2021/09/16	6	134.75	5	133.70	135.00	1	8,051	0.01%
2021/09/15	11	131.05	10	131.05	135.00	1	7,897	0.01%
2021/09/14	7	125.29	7	127.57	131.00	0	7,714	0.00%
2021/09/13	4	128.00	3.3	123.77	124.00	0.8	7,560	0.01%
2021/09/10	3.3	123.13	3	126.33	127.00	0.3	7,474	0.00%
2021/09/09	4	119.88	5	123.40	124.50	-1	7,416	-0.01%
2021/09/08	5	119.80	3	118.83	117.00	2	7,316	0.03%
2021/09/07	4	119.63	8	122.13	123.50	-4	7,255	-0.06%
2021/09/06	3	130.00	2	128.00	122.00	1	7,179	0.01%
2021/09/03	8	136.25	3	131.83	130.00	5	7,155	0.07%
2021/09/02	3	140.17	18	135.86	135.00	-15	7,337	-0.20%
2021/09/01	21	147.81	12	148.46	146.50	9	7,370	0.12%
2021/08/31	6	142.17	27	142.80	149.00	-21	7,208	-0.29%
2021/08/30	3	139.00	2	139.75	137.00	1	6,995	0.01%
2021/08/27	4	138.75	1	137.00	135.00	3	6,873	0.04%
2021/08/26	11	137.23	15	139.37	141.00	-4	6,769	-0.06%
2021/08/25	7	132.21	9	133.00	135.00	-2	6,608	-0.03%
2021/08/24	5	124.10	10	125.60	128.00	-5	6,442	-0.08%
2021/08/23	6	120.50	16	123.59	125.00	-10	6,419	-0.16%
2021/08/20	8	117.25	6	118.67	117.00	2	6,305	0.03%
2021/08/19	18	122.28	8	123.13	116.00	10	6,190	0.16%
2021/08/18	15	115.73	18	114.03	118.00	-3	5,931	-0.05%
2021/08/17	12	121.92	3	122.50	116.50	9	5,839	0.15%
2021/08/16	5	116.00	3	120.00	120.00	2	5,703	0.04%
2021/08/13	10	117.00	13	118.65	121.00	-3	5,605	-0.05%
2021/08/12	0	0.00	4	116.75	117.50	-4	5,462	-0.07%
2021/08/11	3	113.50	3	109.33	107.00	0	5,376	0.00%
2021/08/10	4	111.00	6	115.33	116.50	-2	5,319	-0.04%
2021/08/09	8	114.63	9	112.89	112.50	-1	5,237	-0.02%
2021/08/06	6	119.58	1	119.50	117.00	5	5,191	0.10%
2021/08/05	2	120.50	11	122.09	122.50	-9	5,178	-0.17%
2021/08/04	2	122.50	5	123.30	122.50	-3	5,177	-0.06%
2021/08/03	4	123.50	4	122.50	122.00	0	5,150	0.00%
2021/08/02	0	0.00	3	120.50	120.00	-3	5,104	-0.06%
2021/07/30	9	123.61	6	123.33	119.00	3	5,061	0.06%
2021/07/29	9	120.17	9	123.17	128.00	0	5,003	0.00%
2021/07/28	10	119.95	5	118.80	118.50	5	4,941	0.10%
2021/07/27	8	128.50	6	128.67	127.00	2	4,870	0.04%
2021/07/26	14	138.82	9	139.33	133.50	5	4,824	0.10%
2021/07/23	7	133.79	12	134.13	133.00	-5	4,700	-0.11%
2021/07/22	23	135.72	9	135.56	133.50	14	4,632	0.30%
2021/07/21	43	130.84	29	132.83	135.00	14	4,478	0.31%
2021/07/20	8	119.44	15	122.93	126.50	-7	4,076	-0.17%
2021/07/19	3	119.00	5	118.00	115.00	-2	3,886	-0.05%
2021/07/16	7	121.07	2	121.50	120.00	5	3,859	0.13%
2021/07/15	6	113.25	13	116.38	118.50	-7	3,695	-0.19%
2021/07/14	3	104.00	5	106.20	108.00	-2	3,595	-0.06%
2021/07/13	2	113.50	3	113.33	109.50	-1	3,546	-0.03%
2021/07/12	3	118.17	1	115.00	115.00	2	3,468	0.06%
2021/07/09	27	105.20	15	106.43	109.00	12	3,288	0.36%
2021/07/08	3	102.83	10	102.61	104.50	-7	3,083	-0.23%
2021/07/07	1	97.10	1	99.10	95.00	0	2,845	0.00%
2021/07/06	6	94.17	2	94.60	92.50	4	2,748	0.15%
2021/07/05	1	94.90	0	0.00	95.90	1	2,734	0.04%
2021/07/02	2	85.05	1	84.60	87.20	1	2,643	0.04%
2021/07/01	0	0.00	1	85.30	85.00	-1	2,664	-0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	1	83.90	1	84.80	83.00	0	3,459	0.00%
2021/06/24	2	82.60	2	81.50	81.80	0	3,557	0.00%
2021/06/23	10	82.75	7	82.64	82.50	3	3,833	0.08%
2021/06/22	3	81.87	0	0.00	80.20	3	4,320	0.07%
2021/06/18	1	86.20	0	0.00	84.80	1	4,738	0.02%
2021/06/16	0	0.00	4	86.13	85.10	-4	4,843	-0.08%
2021/06/11	17	88.16	20	87.31	86.30	-3	4,868	-0.06%
2021/06/10	6	94.18	6	92.22	88.20	0	4,837	0.00%
2021/06/09	3	92.17	5	92.94	93.80	-2	4,614	-0.04%
2021/06/08	2	84.90	0	0.00	85.30	2	4,479	0.04%
2021/06/07	1	85.60	1	84.30	84.70	0	4,444	0.00%
2021/06/04	4	84.95	1	86.00	85.10	3	4,421	0.07%
2021/06/02	2	85.80	2	85.00	84.30	0	4,339	0.00%
2021/06/01	1	81.00	0	0.00	88.30	1	4,177	0.02%
2021/05/31	0	0.00	5	80.30	80.30	-5	4,056	-0.12%
2021/05/24	0	0.00	1	66.00	66.00	-1	4,037	-0.02%
2021/05/19	4	64.75	3	64.00	65.50	1	4,097	0.02%
2021/05/14	2	64.30	0	0.00	61.00	2	4,171	0.05%
2021/05/13	6	60.35	7	61.51	63.30	-1	4,162	-0.02%
2021/05/12	1	60.90	1	60.60	61.10	0	4,160	0.00%
2021/05/11	0	0.00	2	65.80	66.10	-2	4,139	-0.05%
2021/05/10	1	73.50	0	0.00	72.10	1	4,136	0.02%
2021/05/06	1	70.10	0	0.00	72.20	1	4,139	0.02%
2021/05/05	1	74.60	0	0.00	70.20	1	4,137	0.02%
2021/05/04	4	73.63	12	71.73	73.60	-8	4,147	-0.19%
2021/05/03	1	78.50	2	79.00	76.30	-1	4,143	-0.02%
2021/04/29	4	83.95	4	83.55	82.60	0	4,131	0.00%
2021/04/28	0	0.00	2	87.40	85.00	-2	4,149	-0.05%
2021/04/26	11	85.40	3	85.50	85.00	8	4,233	0.19%
2021/04/23	4	85.10	0	0.00	83.80	4	4,397	0.09%
2021/04/20	1	87.30	1	88.90	88.20	0	4,619	0.00%
2021/04/12	7	88.66	9	84.10	82.40	-2	4,650	-0.04%
2021/04/09	1	89.50	0	0.00	89.50	1	4,713	0.02%
2021/04/07	0	0.00	1	88.60	87.50	-1	5,301	-0.02%
2021/04/06	3	89.67	3	91.63	88.30	0	5,451	0.00%
2021/04/01	2	92.05	2	89.45	88.10	0	5,410	0.00%
2021/03/31	15	95.23	14	95.76	91.40	1	5,336	0.02%
2021/03/30	5	85.88	6	87.50	92.40	-1	4,932	-0.02%
2021/03/29	1	84.00	3	85.10	84.00	-2	4,798	-0.04%
2021/03/26	4	86.40	5	86.02	85.20	-1	4,834	-0.02%
2021/03/25	20	83.60	20	83.47	84.70	0	4,620	0.00%
2021/03/24	0	0.00	31	81.19	81.40	-31	4,333	-0.72%
2021/03/23	14	75.16	12	75.78	74.00	2	4,595	0.04%
2021/03/22	24	69.45	20	69.44	71.10	4	4,348	0.09%
2021/03/19	1	65.40	4	65.80	67.30	-3	4,351	-0.07%
2021/03/17	12	66.13	4	66.40	65.60	8	4,816	0.17%
2021/03/15	1	65.80	0	0.00	65.10	1	5,098	0.02%
2021/03/09	0	0.00	1	59.60	59.00	-1	5,078	-0.02%
2021/03/02	5	63.50	0	0.00	62.50	5	5,139	0.10%
2021/02/23	1	64.30	0	0.00	63.80	1	5,434	0.02%
2021/02/22	15	64.72	0	0.00	64.80	15	5,439	0.28%
2021/02/19	2	64.55	1	64.30	64.90	1	5,423	0.02%
2021/02/18	1	65.50	0	0.00	64.30	1	5,400	0.02%
2021/01/29	2	59.60	0	0.00	58.20	2	5,530	0.04%
2021/01/28	0	0.00	1	60.40	60.10	-1	5,519	-0.02%
2021/01/26	4	60.15	0	0.00	58.60	4	5,500	0.07%
2021/01/25	1	60.00	1	60.30	60.00	0	5,485	0.00%
2021/01/21	2	62.00	2	61.30	60.40	0	5,461	0.00%
2021/01/20	1	62.00	1	60.90	60.60	0	5,438	0.00%
2021/01/19	2	68.00	4	65.25	65.20	-2	5,382	-0.04%
2021/01/18	1	66.20	0	0.00	67.70	1	5,321	0.02%
2021/01/15	1	67.90	4	68.78	69.90	-3	5,149	-0.06%
2021/01/14	3	64.93	3	64.00	63.60	0	4,905	0.00%
2021/01/13	3	63.30	0	0.00	64.40	3	4,885	0.06%
2021/01/11	1	64.30	0	0.00	63.80	1	4,835	0.02%
2021/01/08	0	0.00	2	64.40	63.30	-2	4,847	-0.04%
2021/01/07	3	66.07	2	65.30	65.30	1	4,937	0.02%
2021/01/06	5	68.00	5	64.14	63.70	0	4,958	0.00%
2021/01/05	6	69.07	3	66.80	67.60	3	4,950	0.06%
2021/01/04	6	69.72	5	68.80	69.00	1	4,909	0.02%
2020/12/31	10	68.87	11	68.77	69.60	-1	4,771	-0.02%
2020/12/30	19	69.38	16	69.89	66.70	3	4,517	0.07%
2020/12/29	2	64.00	2	64.50	66.00	0	3,990	0.00%
2020/12/24	1	62.10	1	62.90	60.70	0	3,695	0.00%
2020/12/21	0	0.00	2	59.70	59.10	-2	3,390	-0.06%
2020/12/18	7	62.61	12	62.94	62.00	-5	3,319	-0.15%
2020/12/17	13	64.75	10	64.68	63.10	3	3,093	0.10%
2020/12/16	1	57.20	10	60.90	60.90	-9	2,708	-0.33%
2020/12/15	1	58.00	5.1	59.09	55.40	-4.1	2,608	-0.16%
2020/12/14	10	61.90	6	61.50	61.50	4	2,487	0.16%
2020/12/11	9.1	60.82	0	0.00	62.10	9.1	2,274	0.40%
2020/12/10	5	52.86	5	51.00	56.50	0	1,973	0.00%
2020/12/09	0	0.00	1	48.20	51.40	-1	1,691	-0.06%
2020/12/08	2	47.15	0	0.00	46.80	2	1,617	0.12%
2020/12/03	4	47.25	1	47.80	46.50	3	1,563	0.19%
2020/12/02	0	0.00	2	46.00	46.00	-2	1,524	-0.13%
2020/12/01	1	46.65	1	47.00	46.65	0	1,513	0.00%
2020/11/30	3	48.00	1	48.40	47.30	2	1,499	0.13%
2020/11/27	1	45.70	0	0.00	46.00	1	1,450	0.07%
2020/11/26	0	0.00	2	46.20	46.40	-2	1,438	-0.14%
2020/11/25	0	0.00	1	45.90	45.25	-1	1,409	-0.07%
2020/11/24	2	49.18	5	49.65	47.00	-3	1,353	-0.22%
2020/11/23	3	44.40	5	43.90	48.10	-2	1,182	-0.17%
2020/11/20	6	43.57	0	0.00	43.75	6	1,067	0.56%
2020/11/19	0	0.00	3	42.20	42.00	-3	1,009	-0.30%
2020/11/18	3	42.38	0	0.00	42.40	3	986	0.30%
2020/11/17	2	41.95	2	41.98	41.65	0	974	0.00%
2020/11/13	0	0.00	1	41.50	41.25	-1	964	-0.10%
2020/11/12	0	0.00	6	42.17	41.80	-6	964	-0.62%
2020/11/11	3	42.82	0	0.00	42.80	3	961	0.31%
2020/11/10	0	0.00	3	43.10	42.20	-3	940	-0.32%
2020/11/09	5	40.12	5	40.42	42.10	0	801	0.00%
2020/10/22	1	40.80	0	0.00	40.50	1	805	0.12%
2020/10/21	6	42.50	0	0.00	41.80	6	834	0.72%
2020/10/15	2	43.70	3	41.52	43.70	-1	824	-0.12%
2020/10/14	2	42.18	3	41.93	41.60	-1	718	-0.14%
2020/10/13	1	40.70	10	40.22	39.65	-9	686	-1.31%
2020/10/12	3	38.40	0	0.00	38.55	3	631	0.47%
2020/09/09	2	35.85	1	35.50	36.50	1	1,381	0.07%
2020/09/04	1	37.25	0	0.00	36.95	1	1,428	0.07%
2020/09/02	2	37.45	0	0.00	37.55	2	1,517	0.13%
2020/08/19	0	0.00	2	39.30	38.30	-2	1,977	-0.10%
2020/08/14	0	0.00	2	40.25	40.55	-2	1,983	-0.10%
2020/08/13	4	40.25	1	40.30	39.05	3	1,974	0.15%
2020/08/11	0	0.00	2	39.40	38.40	-2	1,959	-0.10%
2020/08/10	2	40.55	0	0.00	39.50	2	1,958	0.10%
2020/08/06	2	40.20	9	39.52	39.10	-7	1,950	-0.36%
2020/08/04	8	39.05	1	39.15	39.00	7	1,949	0.36%
2020/07/31	0	0.00	1	38.30	38.50	-1	1,982	-0.05%
2020/07/30	0	0.00	2	37.80	38.50	-2	1,984	-0.10%
2020/07/29	0	0.00	1	36.70	37.40	-1	1,981	-0.05%
2020/07/28	0	0.00	2	38.00	36.70	-2	1,975	-0.10%
2020/07/27	4	40.16	0	0.00	39.00	4	1,957	0.20%
2020/07/22	2	41.00	7	40.25	40.85	-5	1,912	-0.26%
2020/07/21	3	39.50	2	40.00	39.50	1	1,893	0.05%
2020/07/20	5	37.98	2	37.80	39.60	3	1,880	0.16%
2020/07/16	3	40.73	0	0.00	40.45	3	1,832	0.16%
2020/07/15	2	42.25	0	0.00	40.00	2	1,826	0.11%
2020/07/13	2	43.85	0	0.00	43.70	2	1,764	0.11%
2020/07/10	0	0.00	11	46.30	45.00	-11	1,718	-0.64%
2020/07/07	9	41.37	8	40.81	41.10	1	1,477	0.07%
2020/07/06	2	37.70	0	0.00	39.60	2	1,351	0.15%
2020/07/03	0	0.00	5	36.48	36.00	-5	1,281	-0.39%
2020/07/02	10	36.40	0	0.00	36.75	10	1,261	0.79%
2020/07/01	4	35.26	3	35.95	35.90	1	1,246	0.08%
2020/06/30	2	34.00	0	0.00	34.00	2	1,199	0.17%
2020/06/29	0	0.00	1	33.00	32.95	-1	1,187	-0.08%
2020/06/24	5	34.59	7	34.10	33.60	-2	1,178	-0.17%
2020/06/22	2	33.20	0	0.00	33.50	2	1,133	0.18%
2020/06/18	1	33.20	1	32.70	32.80	0	1,104	0.00%
2020/06/11	1	35.00	0	0.00	34.70	1	1,059	0.09%
2020/06/10	0	0.00	6	35.83	36.15	-6	1,047	-0.57%
2020/06/09	6	36.88	2	37.05	37.05	4	1,035	0.39%
2020/06/08	3	36.40	8	36.56	34.20	-5	965	-0.52%
2020/06/05	9	36.51	6	36.37	36.05	3	942	0.32%
2020/06/04	3	37.60	1	36.20	36.10	2	930	0.21%
2020/06/02	1	36.85	3	36.75	35.40	-2	872	-0.23%
2020/06/01	3	36.60	0	0.00	37.00	3	854	0.35%
2020/05/27	4	38.15	15	37.97	38.40	-11	707	-1.55%
2020/05/26	3	33.35	3	34.00	34.95	0	556	0.00%
2020/05/22	5	31.79	0	0.00	30.65	5	478	1.04%
2020/05/20	5	30.79	5	30.66	30.55	0	456	0.00%
2020/05/19	9	29.84	0	0.00	29.95	9	454	1.98%
2020/05/14	0	0.00	6	31.40	29.45	-6	441	-1.36%
2020/05/13	8	31.82	2	31.75	31.35	6	432	1.39%
2020/05/12	1	31.55	1	31.25	31.20	0	424	0.00%
2020/05/11	5	31.85	5	31.70	31.20	0	416	0.00%
2020/05/08	0	0.00	3	31.80	31.45	-3	411	-0.73%
2020/05/06	3	30.35	0	0.00	29.80	3	382	0.78%
2020/05/05	0	0.00	3	29.75	29.35	-3	381	-0.79%
2020/05/04	3	29.60	0	0.00	29.40	3	379	0.79%
2020/04/29	1	29.90	11	29.07	29.10	-10	382	-2.61%
2020/04/28	5	28.85	0	0.00	29.20	5	370	1.35%
2020/04/27	5	28.32	3	28.40	28.15	2	372	0.54%
2020/04/24	0	0.00	5	28.28	28.05	-5	371	-1.35%
2020/04/23	5	27.78	0	0.00	27.90	5	369	1.35%
2020/04/20	3	28.30	0	0.00	28.00	3	373	0.80%
2020/04/17	0	0.00	10	27.53	27.15	-10	385	-2.59%
2020/04/16	10	28.03	0	0.00	27.75	10	382	2.62%
2020/04/15	0	0.00	3	27.30	27.50	-3	380	-0.79%
2020/04/14	0	0.00	3	27.85	27.70	-3	382	-0.78%
2020/04/13	6	26.65	0	0.00	28.20	6	380	1.58%
2020/03/03	2	29.25	2	28.80	28.60	0	782	0.00%
2020/02/24	2	29.50	2	29.23	28.90	0	847	0.00%
2020/02/11	0	0.00	2	27.70	28.05	-2	847	-0.24%
2020/02/07	2	28.65	0	0.00	27.60	2	847	0.24%
2020/02/05	0	0.00	2	27.55	27.15	-2	836	-0.24%
2020/01/16	0	0.00	3	30.90	30.95	-3	914	-0.33%
2020/01/13	14	32.57	11	32.00	31.55	3	897	0.33%
2020/01/09	0	0.00	3	30.73	30.20	-3	866	-0.35%
2020/01/06	0	0.00	5	30.60	30.50	-5	846	-0.59%
2020/01/03	8	31.92	0	0.00	31.30	8	841	0.95%
2020/01/02	0	0.00	1	30.05	32.05	-1	820	-0.12%
2019/12/31	3	30.03	3	29.95	29.85	0	790	0.00%
2019/12/30	3	29.50	0	0.00	29.65	3	783	0.38%
2019/12/20	8	32.61	8	31.95	31.00	0	750	0.00%
2019/12/18	4	32.25	4	32.23	32.90	0	741	0.00%
2019/12/17	0	0.00	5	31.65	31.70	-5	718	-0.70%
2019/12/16	7	32.54	9	31.80	32.45	-2	713	-0.28%
2019/12/13	12	30.42	11	30.31	31.65	1	633	0.16%
2019/12/12	3	28.95	2	28.95	28.80	1	551	0.18%
2019/12/11	7	30.01	9	30.73	29.60	-2	534	-0.37%
2019/12/10	3	28.08	0	0.00	29.30	3	432	0.69%
2019/12/06	5	27.98	1	27.45	27.20	4	399	1.00%
2019/12/05	3	28.05	3	27.38	27.10	0	391	0.00%
2019/11/21	6	28.30	9	28.58	28.00	-3	364	-0.82%
2019/11/20	6	26.98	3	26.80	27.90	3	307	0.98%
2019/11/08	0	0.00	2	25.10	25.35	-2	293	-0.68%
2019/11/04	3	27.60	1	27.15	26.90	2	282	0.71%
2019/10/28	0	0.00	5	28.00	27.80	-5	248	-2.01%
2019/10/25	4	26.40	4	27.13	27.60	0	205	0.00%
2019/10/15	5	24.18	0	0.00	23.70	5	179	2.79%
2019/10/01	0	0.00	5	24.55	24.65	-5	179	-2.78%
2019/09/24	0	0.00	4	25.15	25.20	-4	197	-2.02%
2019/09/23	0	0.00	2	26.50	25.30	-2	190	-1.05%
2019/09/20	2	25.40	0	0.00	26.05	2	169	1.18%
2019/09/18	0	0.00	2	24.00	24.15	-2	138	-1.44%
2019/07/24	0	0.00	0.6	24.15	24.30	-0.6	131	-0.49%
2019/07/17	0	0.00	5	23.20	23.25	-5	145	-3.44%
2019/07/11	0	0.00	6	23.05	23.15	-6	286	-2.09%
2019/07/10	0	0.00	6	22.92	22.80	-6	302	-1.98%
2019/07/09	4	22.70	0	0.00	22.80	4	303	1.32%
2019/07/08	4	22.81	0	0.00	22.80	4	303	1.32%
2019/07/05	0	0.00	8	23.14	23.20	-8	301	-2.65%
2019/07/04	12	22.90	0	0.00	23.00	12	301	3.98%
2019/07/02	8	23.25	8	23.43	23.35	0	303	0.00%
2019/07/01	0	0.00	20	23.50	23.15	-20	299	-6.69%
2019/06/28	4	22.80	0	0.00	22.95	4	285	1.40%
2019/06/27	6	22.90	2	23.25	22.90	4	289	1.38%
2019/06/26	12	23.03	0	0.00	22.70	12	288	4.16%
2019/05/06	7	23.30	0	0.00	23.30	7	296	2.36%
2019/02/14	0	0.00	10	21.50	21.45	-10	68	-14.57%
2019/01/30	0	0.00	3	20.85	20.85	-3	68	-4.36%
2019/01/28	0	0.00	7	20.73	20.80	-7	70	-9.98%
2018/09/26	0	0.00	1	25.05	25.05	-1	97	-1.03%
2018/09/05	0	0.00	3	25.40	25.50	-3	116	-2.58%
2018/08/31	0	0.00	1	26.00	25.85	-1	149	-0.67%
2018/08/20	0	0.00	1	26.40	26.05	-1	179	-0.56%
2018/07/03	1	26.30	0	0.00	26.30	1	414	0.24%
2018/06/28	1	26.30	0	0.00	26.70	1	413	0.24%
2018/06/25	0	0.00	3	28.00	27.95	-3	410	-0.73%
2018/06/12	5	29.05	1	29.90	29.50	4	408	0.98%
2018/06/11	15	27.75	0	0.00	29.00	15	383	3.91%
2018/06/05	0	0.00	1	28.60	28.60	-1	369	-0.27%
2018/05/31	1	29.00	1	28.40	28.10	0	361	0.00%
2018/05/29	1	28.40	0	0.00	28.40	1	355	0.28%
2018/05/24	1	28.70	1	28.80	28.00	0	340	0.00%
2018/05/18	0	0.00	2	26.05	25.90	-2	321	-0.62%
2018/04/19	0	0.00	3	29.00	28.70	-3	308	-0.97%
2018/04/18	5	29.64	5	30.20	29.00	0	301	0.00%
2018/04/17	2	29.95	12	30.32	30.85	-10	264	-3.78%
2018/04/16	9	29.95	4	29.81	30.25	5	236	2.12%
2018/04/12	1	27.90	0	0.00	28.00	1	193	0.52%
2018/04/10	5	28.42	5	29.44	27.70	0	196	0.00%
2018/04/09	2	27.00	0	0.00	27.90	2	154	1.30%
2018/03/31	0	0.00	1	25.80	25.50	-1	142	-0.70%
2018/02/09	1	23.50	0	0.00	23.80	1	175	0.57%
2018/02/06	0	0.00	8	25.00	24.05	-8	188	-4.24%
2018/01/24	0	0.00	2	27.30	27.25	-2	337	-0.59%
2018/01/19	2	27.55	0	0.00	27.55	2	684	0.29%
2018/01/12	0	0.00	5	26.90	26.85	-5	705	-0.71%
2018/01/09	0	0.00	2	27.48	27.30	-2	703	-0.28%
2018/01/08	5	29.45	0	0.00	28.35	5	697	0.72%