通嘉 (3588)-元大-和平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
333張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	85.30	83.90	-0.1	3,180	0.00%
2024/05/02	0	88.90	0	0.00	88.80	0	3,536	0.00%
2024/04/30	0	0.00	0.1	89.50	89.30	-0.1	3,693	0.00%
2024/04/29	0	88.10	0	0.00	90.00	0	3,738	0.00%
2024/04/26	0	0.00	0	87.60	87.10	0	3,764	0.00%
2024/04/25	0	87.90	0	0.00	87.60	0	3,840	0.00%
2024/04/22	0	0.00	3.3	84.37	83.90	-3.3	4,063	-0.08%
2024/04/19	0	0.00	2	87.30	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	1	91.40	90.40	-1	4,253	-0.02%
2024/04/16	0	91.60	0	0.00	90.60	0	4,537	0.00%
2024/04/12	0	0.00	1	100.00	96.30	-1	5,202	-0.02%
2024/04/11	1	98.50	4	99.70	99.70	-3	5,450	-0.06%
2024/04/10	0.1	104.00	3	103.00	103.00	-2.9	5,505	-0.05%
2024/04/09	15	106.73	13	103.31	103.00	2	5,673	0.04%
2024/04/08	9	106.78	9	106.28	105.50	0	5,679	0.00%
2024/04/03	1	107.50	0	108.00	108.50	1	5,781	0.02%
2024/04/02	12	109.75	12	107.50	107.00	0	6,083	0.00%
2024/04/01	10.1	108.25	9	108.50	108.00	1	6,358	0.02%
2024/03/29	5	104.60	4	103.38	103.00	1	6,430	0.02%
2024/03/28	1	104.00	0	0.00	103.50	1	6,433	0.02%
2024/03/26	0	107.81	0	0.00	103.50	0	6,430	0.00%
2024/03/25	0.1	110.95	0	112.00	106.00	0.1	6,428	0.00%
2024/03/22	0	0.00	1	105.50	106.00	-1	6,430	-0.02%
2024/03/21	0	106.50	0	0.00	105.50	0	6,423	0.00%
2024/03/20	0.2	111.00	0	0.00	106.00	0.2	6,412	0.00%
2024/03/19	4	112.75	10	111.50	109.00	-6	6,391	-0.09%
2024/03/18	5	108.80	7	108.72	114.50	-2	6,367	-0.03%
2024/03/15	23	110.11	17	107.21	107.00	6	6,356	0.09%
2024/03/14	13	109.00	10	111.00	109.00	3	6,276	0.05%
2024/03/13	0	0.00	0.2	102.02	103.00	-0.2	6,245	0.00%
2024/03/12	0	105.50	0	0.00	105.50	0	6,293	0.00%
2024/03/11	0	104.88	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0	107.50	2	104.25	102.50	-2	6,529	-0.03%
2024/03/07	4	110.00	4.1	111.93	108.50	-0.1	6,491	0.00%
2024/03/06	1	113.00	13	115.15	113.00	-12	6,450	-0.19%
2024/03/05	1	118.89	2	117.50	118.00	-1	6,427	-0.02%
2024/03/04	11	117.91	11	116.77	116.00	0	6,403	0.00%
2024/03/01	23.1	118.87	9.4	119.77	118.00	13.7	6,360	0.22%
2024/02/29	9.1	113.55	13.3	113.51	114.00	-4.2	6,161	-0.07%
2024/02/27	5.2	108.75	3	111.66	112.00	2.2	6,089	0.04%
2024/02/26	0	109.50	6	110.33	111.00	-6	6,041	-0.10%
2024/02/23	3.4	103.80	2	102.25	101.00	1.4	6,046	0.02%
2024/02/22	2.2	105.97	4	105.25	103.00	-1.8	5,972	-0.03%
2024/02/21	4	99.77	5	99.79	105.00	-1	5,819	-0.02%
2024/02/20	30	96.95	30.3	96.21	95.60	-0.3	5,675	0.00%
2024/02/19	4.1	94.38	14	94.74	92.20	-9.9	5,575	-0.18%
2024/02/16	0	0.00	2	88.60	88.80	-2	5,662	-0.04%
2024/02/15	0	0.00	0	87.70	87.70	0	5,800	0.00%
2024/02/05	0	83.40	2	83.20	81.90	-2	5,790	-0.03%
2024/02/02	0	0.00	2	84.00	84.00	-2	5,785	-0.03%
2024/02/01	2	86.40	2	84.50	84.70	0	5,765	0.00%
2024/01/31	0.1	85.60	0	0.00	84.40	0.1	5,740	0.00%
2024/01/26	1.2	87.00	1	85.20	85.20	0.2	5,706	0.00%
2024/01/25	0	0.00	1	86.90	86.30	-1	5,719	-0.02%
2024/01/24	11.2	90.89	14	89.59	89.00	-2.8	5,684	-0.05%
2024/01/23	2.1	86.75	2	86.20	86.20	0.1	5,596	0.00%
2024/01/19	1.2	86.81	0	0.00	84.20	1.2	5,556	0.02%
2024/01/18	0.1	86.01	0	0.00	84.00	0.1	5,504	0.00%
2024/01/16	0.1	91.15	0	0.00	88.60	0.1	5,448	0.00%
2024/01/15	13	91.32	11	91.14	90.70	2	5,352	0.04%
2024/01/12	1	85.90	0	0.00	85.90	1	5,234	0.02%
2024/01/11	10	89.76	0	0.00	90.00	10	5,265	0.19%
2024/01/10	6.3	91.79	0	0.00	90.30	6.3	5,588	0.11%
2024/01/09	7.3	87.89	11	87.54	87.90	-3.7	5,467	-0.07%
2024/01/08	30.1	95.17	57.4	93.03	90.60	-27.3	5,362	-0.51%
2024/01/05	12	88.61	100	90.21	90.80	-88	4,797	-1.83%
2024/01/03	31	86.47	28	83.99	83.30	3	4,464	0.07%
2024/01/02	3.1	82.87	2	82.20	82.20	1.1	4,288	0.03%
2023/12/29	16.1	83.20	1	82.40	82.40	15.1	4,263	0.35%
2023/12/28	67.5	89.94	22	89.98	88.50	45.5	4,167	1.09%
2023/12/27	96	89.49	21.3	90.20	90.20	74.7	3,879	1.93%
2023/12/26	33.1	83.22	33	82.32	82.00	0.1	3,573	0.00%
2023/12/19	0	0.00	2	76.00	75.30	-2	3,486	-0.06%
2023/12/15	4	79.30	0	0.00	78.50	4	3,491	0.11%
2023/12/13	0	0.00	4	80.20	79.80	-4	3,573	-0.11%
2023/12/12	1	85.00	1	83.50	80.80	0	3,620	0.00%
2023/12/08	4	83.20	0	0.00	83.10	4	3,740	0.11%
2023/12/07	0.2	86.70	0	0.00	84.80	0.2	3,775	0.01%
2023/12/06	1	84.70	10	85.50	85.30	-9	3,733	-0.24%
2023/12/05	6.1	81.73	8	82.96	84.70	-1.9	3,645	-0.05%
2023/11/30	2	81.50	22	79.95	79.90	-20	3,953	-0.51%
2023/11/29	14	84.36	4	82.55	82.30	10	4,413	0.23%
2023/11/27	2	81.10	0	0.00	81.00	2	4,546	0.04%
2023/11/24	2	82.10	2	82.20	83.30	0	4,629	0.00%
2023/11/22	10.1	80.94	35	83.92	87.00	-24.9	4,332	-0.57%
2023/11/21	7	79.79	0	0.00	79.10	7	4,227	0.17%
2023/11/20	22	82.09	0	80.30	79.10	22	4,158	0.53%
2023/11/17	20	79.89	0.1	79.46	80.60	19.9	4,080	0.49%
2023/11/16	1	81.30	3	78.50	80.00	-2	3,992	-0.05%
2023/11/15	2	79.45	2.4	80.91	79.00	-0.4	3,829	-0.01%
2023/11/14	1.1	73.11	5.2	72.09	75.40	-4.2	3,588	-0.12%
2023/11/09	2	65.50	0	0.00	64.80	2	3,313	0.06%
2023/11/06	5	66.70	5	66.70	66.10	0	3,309	0.00%
2023/11/02	10	69.81	23	69.68	69.70	-13	3,277	-0.40%
2023/11/01	4	67.20	4	68.83	67.60	0	3,261	0.00%
2023/10/31	20.1	70.72	5	67.00	67.00	15.1	3,238	0.47%
2023/10/27	0	0.00	2	66.10	65.00	-2	3,306	-0.06%
2023/10/26	4	69.10	6	69.13	67.30	-2	3,298	-0.06%
2023/10/25	0.4	72.07	0	0.00	71.40	0.4	3,275	0.01%
2023/10/24	1	71.00	2	69.60	70.60	-1	3,254	-0.03%
2023/10/23	2	71.25	1	70.90	69.80	1	3,270	0.03%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,298	-0.03%
2023/10/19	5.1	68.21	4	68.58	69.10	1.1	3,353	0.03%
2023/10/18	25	76.64	21.1	77.85	68.60	4	3,353	0.12%
2023/10/12	1	67.90	4	67.90	67.80	-3	2,949	-0.10%
2023/10/11	1	65.50	1	67.30	65.50	0	2,938	0.00%
2023/10/06	1	66.80	0	0.00	66.50	1	2,925	0.03%
2023/10/04	4	67.31	3	67.23	66.80	1	2,919	0.04%
2023/10/03	2	66.90	1	66.10	66.10	1	2,897	0.03%
2023/09/25	1	63.80	0	0.00	63.80	1	2,841	0.04%
2023/09/22	0	0.00	1	63.70	63.80	-1	2,833	-0.04%
2023/09/19	0	0.00	1.1	67.89	67.70	-1.1	2,776	-0.04%
2023/09/15	1.1	71.25	0	0.00	73.10	1.1	2,682	0.04%
2023/09/14	1	73.40	1	71.10	71.10	0	2,614	0.00%
2023/09/12	0	0.00	1	71.20	71.80	-1	2,427	-0.04%
2023/09/11	0	70.20	0	0.00	70.50	0	2,350	0.00%
2023/09/07	3	72.10	28	69.94	70.40	-25	2,266	-1.10%
2023/09/06	9	71.37	6	72.22	71.10	3	2,176	0.14%
2023/09/05	19	71.69	11.1	71.47	73.00	7.9	2,057	0.38%
2023/09/04	30	70.88	17.1	70.32	69.60	13	1,781	0.73%
2023/09/01	0	0.00	0.1	67.20	67.20	-0.1	1,277	-0.01%
2023/08/31	0.1	62.20	0	0.00	61.10	0.1	1,128	0.01%
2023/08/30	1.1	60.07	5	60.50	60.50	-3.9	1,068	-0.37%
2023/08/21	0	0.00	0	53.00	52.80	0	958	0.00%
2023/08/18	0	0.00	0	54.30	53.40	0	957	0.00%
2023/08/11	0	0.00	0.2	56.00	54.30	-0.2	946	-0.02%
2023/08/10	0	0.00	1	55.80	56.00	-1	937	-0.11%
2023/08/09	0	0.00	0.2	58.50	59.00	-0.2	929	-0.02%
2023/08/08	5.1	59.69	0	0.00	58.50	5.1	928	0.55%
2023/08/04	0	0.00	1	59.70	59.60	-1	908	-0.11%
2023/08/02	2.1	63.67	1	62.30	60.80	1.1	896	0.12%
2023/08/01	1.2	62.92	0	0.00	62.50	1.2	807	0.15%
2023/07/27	0.3	57.50	0	0.00	56.80	0.3	712	0.05%
2023/07/25	0.3	60.82	1	59.20	60.70	-0.8	666	-0.11%
2023/07/24	3.1	62.71	2.2	61.30	61.20	1	602	0.16%
2023/07/21	4.2	58.68	5	58.86	60.00	-0.8	518	-0.15%
2023/07/20	11.1	54.10	10	54.81	55.80	1.1	431	0.24%
2023/07/17	0	0.00	0.2	46.60	47.30	-0.2	335	-0.06%
2023/07/06	0	0.00	2	52.00	51.80	-2	420	-0.48%
2023/06/30	2	51.60	0	0.00	51.30	2	442	0.45%
2023/06/29	0	0.00	0.1	51.60	51.20	-0.1	442	-0.02%
2023/06/28	0	51.30	0	0.00	50.70	0	444	0.00%
2023/06/14	0	0.00	1	57.30	56.90	-1	445	-0.22%
2023/06/13	1	55.90	0	0.00	56.10	1	437	0.23%
2023/06/09	0	0.00	0.1	54.30	54.10	-0.1	432	-0.02%
2023/05/29	1	54.90	0	0.00	55.00	1	466	0.21%
2023/05/24	0	0.00	1	53.90	53.90	-1	479	-0.21%
2023/05/22	0	0.00	3	53.80	54.30	-3	492	-0.61%
2023/05/17	0	0.00	2	53.51	54.50	-2	502	-0.40%
2023/05/11	0	0.00	3	53.00	52.80	-3	551	-0.54%
2023/05/10	0	0.00	2	55.60	55.60	-2	568	-0.35%
2023/04/26	0	0.00	1	57.10	58.00	-1	920	-0.11%
2023/04/19	1	66.70	2.4	66.78	65.40	-1.4	885	-0.15%
2023/04/18	3.1	65.75	2	66.00	65.30	1.1	843	0.13%
2023/04/17	0	0.00	0.2	62.10	62.50	-0.2	803	-0.02%
2023/04/10	0	0.00	2	62.00	61.80	-2	777	-0.26%
2023/04/07	0.3	63.50	0	0.00	62.60	0.3	778	0.04%
2023/04/06	4	63.33	1	61.90	63.40	3	768	0.39%
2023/03/31	1	61.00	0	0.00	61.00	1	759	0.13%
2023/03/28	0.1	61.10	0	0.00	60.30	0.1	768	0.01%
2023/03/27	1.1	62.65	1	62.10	62.00	0.1	765	0.01%
2023/03/21	3	61.90	0	0.00	62.00	3	762	0.39%
2023/03/08	0	65.90	0	0.00	65.10	0	830	0.00%
2023/03/07	1	65.40	0	0.00	65.40	1	826	0.12%
2023/03/06	0	0.00	1	64.90	64.60	-1	827	-0.12%
2023/03/03	1	64.30	0	0.00	64.30	1	839	0.12%
2023/02/24	1	64.10	2	63.60	63.20	-1	872	-0.11%
2023/02/23	1	65.20	0	0.00	65.20	1	886	0.11%
2023/02/22	0	0.00	1	63.30	63.30	-1	941	-0.11%
2023/02/20	0.2	65.65	0	0.00	65.50	0.2	1,002	0.02%
2023/02/16	0	0.00	1	64.40	64.60	-1	1,038	-0.10%
2023/02/13	0	0.00	1	64.30	63.10	-1	1,138	-0.09%
2023/02/07	2	67.25	2	67.80	67.80	0	1,543	0.00%
2023/02/06	6.2	70.21	0	0.00	69.00	6.2	1,535	0.41%
2023/02/03	1	67.70	1	68.90	68.90	0	1,389	0.00%
2023/02/02	0	63.00	0	0.00	62.70	0	1,476	0.00%
2023/02/01	0	60.10	0	0.00	61.20	0	1,569	0.00%
2023/01/12	0	0.00	0.6	57.40	56.30	-0.6	1,566	-0.04%
2023/01/06	1	56.60	0	0.00	56.80	1	1,563	0.06%
2023/01/03	0.1	54.60	0	0.00	54.60	0.1	1,564	0.00%
2022/12/29	0	53.30	0	0.00	53.30	0	1,562	0.00%
2022/12/28	0.1	54.40	0	0.00	53.10	0.1	1,563	0.01%
2022/12/21	0.1	55.80	1	55.00	54.00	-0.9	1,569	-0.06%
2022/12/06	2.2	65.35	0	0.00	63.30	2.2	1,590	0.14%
2022/12/02	1	64.50	0.2	64.53	64.10	0.8	1,563	0.05%
2022/12/01	0.2	62.90	0	0.00	63.70	0.2	1,539	0.01%
2022/11/28	0	0.00	1	60.70	60.90	-1	1,520	-0.07%
2022/11/24	1.1	61.72	0	0.00	61.80	1.1	1,506	0.07%
2022/11/23	0.2	60.00	1	59.40	58.50	-0.8	1,491	-0.05%
2022/11/17	0	0.00	1	66.00	66.20	-1	1,395	-0.07%
2022/11/16	4	66.15	3	66.40	66.00	1	1,359	0.07%
2022/11/11	0.1	65.40	0	0.00	64.10	0.1	1,302	0.00%
2022/11/10	0	0.00	3.3	64.00	65.20	-3.3	1,250	-0.26%
2022/11/09	4	64.98	3.5	65.47	65.20	0.5	1,227	0.04%
2022/11/08	2	65.75	2	66.80	64.30	0	1,203	0.00%
2022/11/07	10	65.66	10.3	66.33	66.90	-0.3	1,154	-0.03%
2022/11/04	4	65.00	0.2	67.20	65.30	3.8	1,057	0.36%
2022/11/03	2.2	59.41	7	59.93	61.10	-4.8	880	-0.55%
2022/11/02	2	56.00	1	56.50	55.60	1	782	0.13%
2022/11/01	4	56.30	2	56.25	56.20	2	753	0.27%
2022/10/31	10.2	53.82	11.2	54.16	56.60	-1	690	-0.15%
2022/10/28	10.1	53.72	6	54.30	54.40	4.1	529	0.77%
2022/10/12	0	0.00	1	46.60	47.10	-1	473	-0.21%
2022/09/20	0.1	59.00	0	0.00	58.90	0.1	561	0.02%
2022/09/19	0.1	56.70	0	0.00	56.60	0.1	561	0.02%
2022/09/16	0	0.00	0.1	57.10	57.10	-0.1	570	-0.02%
2022/09/14	0	0.00	0.1	57.40	59.60	-0.1	618	-0.02%
2022/09/13	0	0.00	0.1	61.00	58.80	-0.1	629	-0.02%
2022/09/12	0.2	60.00	0.3	59.56	59.60	0	651	-0.01%
2022/08/29	0	0.00	0.2	63.60	63.40	-0.2	768	-0.03%
2022/08/26	0	0.00	2	67.70	66.70	-2	787	-0.25%
2022/08/16	0	0.00	1	69.90	70.20	-1	961	-0.10%
2022/08/15	1	69.30	0	0.00	70.20	1	957	0.10%
2022/08/05	2	68.10	2	67.80	67.30	0	984	0.00%
2022/08/02	0	0.00	0	66.20	65.80	0	997	0.00%
2022/07/26	0	0.00	2	82.00	79.90	-2	1,025	-0.20%
2022/07/22	1	85.60	0	0.00	83.90	1	1,046	0.10%
2022/07/21	0.1	83.63	0	0.00	84.90	0.1	1,068	0.01%
2022/07/19	1	80.90	2	81.25	81.40	-1	1,094	-0.09%
2022/07/13	0.1	78.00	1	76.40	75.80	-0.9	1,108	-0.08%
2022/07/12	1	73.30	2	73.60	72.40	-1	1,113	-0.09%
2022/07/11	1	78.30	0	0.00	78.00	1	1,119	0.09%
2022/07/08	2	78.20	0	0.00	78.30	2	1,123	0.18%
2022/06/27	0.1	93.10	0	0.00	92.60	0.1	1,219	0.00%
2022/06/22	0.1	92.75	0	0.00	89.10	0.1	1,212	0.01%
2022/06/14	1	109.50	3	109.33	111.50	-2	1,191	-0.17%
2022/06/10	1	116.50	1	116.00	115.00	0	1,182	0.00%
2022/06/09	2	116.25	1	112.50	116.00	1	1,172	0.09%
2022/06/06	1	118.00	1	117.00	115.00	0	1,153	0.00%
2022/06/02	1.1	118.00	1	117.00	117.00	0.1	1,154	0.01%
2022/06/01	1	116.50	0.2	115.76	117.50	0.8	1,155	0.07%
2022/05/31	0	0.00	1	114.50	115.00	-1	1,144	-0.09%
2022/05/30	1	108.00	1	108.00	108.00	0	1,133	0.00%
2022/05/23	0.1	107.00	0	0.00	106.50	0.1	1,195	0.00%
2022/05/18	1.1	112.40	1	113.00	108.50	0.1	1,297	0.00%
2022/05/17	0.1	108.50	0	0.00	109.50	0.1	1,357	0.01%
2022/05/16	2	109.25	0	0.00	104.50	2	1,354	0.15%
2022/05/11	1	104.50	1	104.50	105.50	0	1,373	0.00%
2022/05/10	0	0.00	4	99.60	105.00	-4	1,425	-0.28%
2022/05/05	4	111.75	0	0.00	109.50	4	1,452	0.28%
2022/05/03	1	105.00	0	0.00	105.50	1	1,462	0.07%
2022/04/25	0	0.00	1	107.00	106.00	-1	1,489	-0.07%
2022/04/22	2	111.00	1	111.00	111.00	1	1,494	0.07%
2022/04/21	0.3	116.50	0	0.00	114.00	0.3	1,511	0.02%
2022/04/18	0	0.00	1	115.00	113.50	-1	1,535	-0.07%
2022/04/15	0	0.00	1	115.00	113.00	-1	1,534	-0.07%
2022/04/13	1	120.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	0	0.00	2	120.25	119.50	-2	1,562	-0.13%
2022/04/08	1	132.00	0	0.00	130.50	1	1,575	0.06%
2022/04/07	0	0.00	1	136.50	131.50	-1	1,581	-0.06%
2022/03/31	3	145.83	3	146.00	141.50	0	1,716	0.00%
2022/03/30	1	143.00	1	142.50	141.50	0	1,667	0.00%
2022/03/29	0	0.00	1	143.00	142.00	-1	1,701	-0.06%
2022/03/23	1	142.00	0	0.00	142.50	1	1,791	0.06%
2022/03/21	1	141.00	0	0.00	138.50	1	1,850	0.05%
2022/03/17	0.1	134.50	0	0.00	136.00	0.1	1,902	0.00%
2022/03/08	0.1	139.50	1	133.50	132.50	-1	2,182	-0.04%
2022/03/07	2	142.25	1	138.50	138.50	1	2,340	0.04%
2022/03/04	1.1	148.61	1	149.50	145.50	0.1	2,488	0.00%
2022/03/03	0.1	146.50	0	0.00	148.50	0.1	2,499	0.00%
2022/03/02	0.1	143.50	0	0.00	147.00	0.1	2,497	0.00%
2022/02/21	0	0.00	1	148.50	150.00	-1	2,744	-0.04%
2022/02/18	3	147.50	1	147.00	148.50	2	2,884	0.07%
2022/02/17	3	149.17	4	145.88	143.50	-1	2,978	-0.03%
2022/02/16	1	143.50	0	0.00	143.00	1	3,150	0.03%
2022/02/14	0	0.00	0.3	139.00	141.00	-0.3	3,913	-0.01%
2022/02/11	0.1	143.50	2	145.00	145.00	-1.9	3,943	-0.05%
2022/02/10	0.1	143.00	0	0.00	143.50	0.1	3,966	0.00%
2022/02/09	1.1	140.64	1.3	141.38	141.50	-0.2	3,980	-0.01%
2022/02/08	0.2	134.50	1	135.00	133.00	-0.8	4,009	-0.02%
2022/01/26	1.2	129.58	3	129.00	129.00	-1.8	4,146	-0.04%
2022/01/24	0	0.00	1	133.00	134.50	-1	4,448	-0.02%
2022/01/21	0	0.00	1	137.00	134.00	-1	4,495	-0.02%
2022/01/20	1	140.00	0	0.00	140.00	1	4,631	0.02%
2022/01/18	1	136.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	1	135.00	1	136.00	138.00	0	4,793	0.00%
2022/01/14	2	134.25	2	133.50	133.50	0	4,844	0.00%
2022/01/13	0.1	130.50	0	0.00	130.00	0.1	4,933	0.00%
2022/01/11	0	0.00	1	129.50	130.00	-1	5,013	-0.02%
2022/01/10	1	138.00	0	0.00	137.50	1	5,012	0.02%
2022/01/06	0	0.00	1	140.50	140.00	-1	5,026	-0.02%
2022/01/03	1	155.50	0	0.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	1	150.00	1	150.50	151.50	0	5,192	0.00%
2021/12/28	1.1	154.32	1.3	154.54	153.50	-0.2	5,267	0.00%
2021/12/27	3	151.00	2	152.00	153.00	1	5,275	0.02%
2021/12/23	1.1	150.17	0	0.00	147.50	1.1	5,360	0.02%
2021/12/22	1	149.50	0	0.00	147.00	1	5,414	0.02%
2021/12/20	6	146.50	7	144.29	143.50	-1	5,757	-0.02%
2021/12/16	0	0.00	2	147.50	148.00	-2	5,855	-0.03%
2021/12/15	1	136.50	1	138.50	138.00	0	5,857	0.00%
2021/12/14	1	139.50	1	136.00	136.00	0	5,909	0.00%
2021/12/13	2	146.75	0	0.00	143.50	2	6,037	0.03%
2021/12/10	1.1	149.52	1	149.00	149.50	0.1	6,208	0.00%
2021/12/08	0	0.00	0	151.00	147.50	0	6,450	0.00%
2021/12/07	1	149.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1	157.00	153.00	-1	6,555	-0.02%
2021/12/03	0	0.00	3	159.83	159.00	-3	6,615	-0.05%
2021/12/02	4	158.75	0	0.00	157.00	4	6,673	0.06%
2021/12/01	2.2	159.64	2	160.50	168.50	0.2	6,636	0.00%
2021/11/30	3	165.17	2.2	165.91	168.50	0.8	6,564	0.01%
2021/11/29	0	0.00	1	151.00	153.50	-1	6,503	-0.02%
2021/11/26	1	145.00	0	0.00	150.00	1	6,666	0.02%
2021/11/23	0	0.00	1	153.50	152.00	-1	7,129	-0.01%
2021/11/22	1	157.00	1	160.50	162.50	0	7,390	0.00%
2021/11/19	1	159.50	2	161.00	159.00	-1	7,629	-0.01%
2021/11/18	3	158.33	5	158.00	158.00	-2	7,653	-0.03%
2021/11/17	7	168.71	0	0.00	169.00	7	7,661	0.09%
2021/11/16	4.2	165.94	6	166.00	167.00	-1.8	7,615	-0.02%
2021/11/15	3	166.50	1.1	162.24	163.00	1.9	7,742	0.02%
2021/11/12	20.1	161.84	20.2	162.36	161.00	-0.1	7,599	0.00%
2021/11/11	4.2	141.14	17.3	146.63	153.50	-13.1	7,250	-0.18%
2021/11/10	2	135.50	1	136.50	140.00	1	7,056	0.01%
2021/11/09	1	133.00	3	134.83	134.00	-2	7,163	-0.03%
2021/11/08	3	133.33	3	137.50	130.50	0	7,220	0.00%
2021/11/05	2	133.50	2	135.50	134.00	0	7,210	0.00%
2021/11/04	9	136.94	5	138.90	136.50	4	7,226	0.06%
2021/11/03	2	135.85	2	137.25	139.00	0	7,220	0.00%
2021/11/02	6.3	139.67	3	137.33	135.00	3.3	7,166	0.05%
2021/11/01	2	143.00	3.7	139.74	142.00	-1.7	6,977	-0.02%
2021/10/29	3.3	134.38	1	136.50	133.50	2.3	6,900	0.03%
2021/10/28	5	137.30	3	136.83	134.00	2	6,894	0.03%
2021/10/27	0.2	131.50	0	0.00	132.50	0.2	6,787	0.00%
2021/10/26	10	131.80	31	132.63	129.00	-21	6,819	-0.31%
2021/10/25	7.1	131.11	7.1	132.75	133.00	0	6,799	0.00%
2021/10/22	1	126.50	4	127.88	127.50	-3	6,799	-0.04%
2021/10/21	5	127.60	2	128.00	124.00	3	6,796	0.04%
2021/10/20	5.1	122.97	1	121.00	123.00	4.1	6,816	0.06%
2021/10/19	1	119.50	1	117.50	119.50	0	6,859	0.00%
2021/10/15	1	117.00	0.3	113.00	113.50	0.7	7,371	0.01%
2021/10/13	0.1	111.99	0	0.00	111.00	0.1	7,609	0.00%
2021/10/12	0	0.00	1.2	112.96	113.00	-1.2	7,760	-0.02%
2021/10/08	4	123.88	4	122.25	120.50	0	7,862	0.00%
2021/10/07	2	120.50	3	121.17	119.50	-1	7,868	-0.01%
2021/10/06	1	118.50	0	0.00	116.50	1	7,948	0.01%
2021/10/05	12	112.42	7	111.86	118.00	5	8,084	0.06%
2021/10/04	5	114.30	2	115.75	111.00	3	8,229	0.04%
2021/10/01	8	124.75	2	128.00	120.50	6	8,416	0.07%
2021/09/30	2	133.50	2	132.25	131.50	0	8,517	0.00%
2021/09/29	7	133.57	0	0.00	129.00	7	8,590	0.08%
2021/09/28	3	138.50	3	140.00	140.00	0	8,624	0.00%
2021/09/27	9	137.83	50	137.61	142.50	-41	8,490	-0.48%
2021/09/24	0	0.00	1	130.50	132.00	-1	8,325	-0.01%
2021/09/22	1	135.00	0.1	134.04	129.00	0.9	8,182	0.01%
2021/09/17	0	0.00	16	133.16	137.50	-16	8,120	-0.20%
2021/09/16	10	136.20	8	135.25	135.00	2	8,051	0.02%
2021/09/15	10	130.25	7	132.57	135.00	3	7,897	0.04%
2021/09/14	16	129.31	4	131.00	131.00	12	7,714	0.16%
2021/09/13	15.1	130.29	12	124.00	124.00	3.1	7,560	0.04%
2021/09/10	1	124.50	1	126.00	127.00	0	7,474	0.00%
2021/09/09	15	123.27	15	124.43	124.50	0	7,416	0.00%
2021/09/08	10	119.60	5	117.20	117.00	5	7,316	0.07%
2021/09/07	5	121.20	0.1	121.00	123.50	4.9	7,255	0.07%
2021/09/06	15	125.50	1	123.50	122.00	14	7,179	0.19%
2021/09/03	17	136.74	3	133.67	130.00	14	7,155	0.20%
2021/09/02	3	138.50	1	140.00	135.00	2	7,337	0.03%
2021/09/01	7	153.50	3	148.33	146.50	4	7,370	0.05%
2021/08/31	1	150.00	35	150.43	149.00	-34	7,208	-0.47%
2021/08/30	2	140.25	2	140.00	137.00	0	6,995	0.00%
2021/08/27	0	0.00	3	136.33	135.00	-3	6,873	-0.04%
2021/08/26	20	137.70	50	140.39	141.00	-30	6,769	-0.44%
2021/08/25	8	134.56	10	131.80	135.00	-2	6,608	-0.03%
2021/08/24	0	0.00	1	123.50	128.00	-1	6,442	-0.02%
2021/08/23	3	124.17	3	125.00	125.00	0	6,419	0.00%
2021/08/20	1	119.00	2	117.00	117.00	-1	6,305	-0.02%
2021/08/19	19	124.37	11	122.68	116.00	8	6,190	0.13%
2021/08/18	4	113.50	3	113.33	118.00	1	5,931	0.02%
2021/08/17	8	121.44	7	123.86	116.50	1	5,839	0.02%
2021/08/16	1	117.00	1	120.00	120.00	0	5,703	0.00%
2021/08/13	4	116.25	4	116.88	121.00	0	5,605	0.00%
2021/08/12	2	113.00	2	115.25	117.50	0	5,462	0.00%
2021/08/11	0	0.00	1	114.00	107.00	-1	5,376	-0.02%
2021/08/10	2	117.25	1	118.50	116.50	1	5,319	0.02%
2021/08/06	62	123.09	12	122.00	117.00	50	5,191	0.96%
2021/08/04	1	121.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	12	125.96	3	124.00	122.00	9	5,150	0.17%
2021/08/02	2	119.50	2	120.00	120.00	0	5,104	0.00%
2021/07/30	2	122.75	1	125.00	119.00	1	5,061	0.02%
2021/07/29	1	124.50	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	129.50	8	126.50	118.50	-7	4,941	-0.14%
2021/07/27	0	0.00	20	128.03	127.00	-20	4,870	-0.41%
2021/07/26	9	138.72	7	136.71	133.50	2	4,824	0.04%
2021/07/23	6	134.25	6	133.25	133.00	0	4,700	0.00%
2021/07/22	9	136.22	15	134.63	133.50	-6	4,632	-0.13%
2021/07/21	23	132.20	28	134.75	135.00	-5	4,478	-0.11%
2021/07/20	8	125.00	22	124.18	126.50	-14	4,076	-0.34%
2021/07/19	1	121.50	1	115.00	115.00	0	3,886	0.00%
2021/07/16	29	119.05	34	123.00	120.00	-5	3,859	-0.13%
2021/07/15	44	117.42	5	113.20	118.50	39	3,695	1.06%
2021/07/14	1	107.00	0	0.00	108.00	1	3,595	0.03%
2021/07/13	9.1	115.04	9	109.50	109.50	0.1	3,546	0.00%
2021/07/12	22	115.27	21	117.86	115.00	1	3,468	0.03%
2021/07/09	13	105.58	11	106.18	109.00	2	3,288	0.06%
2021/07/08	3	101.13	6	102.50	104.50	-3	3,083	-0.10%
2021/07/07	1	97.40	2	98.40	95.00	-1	2,845	-0.04%
2021/07/06	6	95.28	2	94.60	92.50	4	2,748	0.15%
2021/07/05	0	0.00	3	94.37	95.90	-3	2,734	-0.11%
2021/07/02	1	87.20	2	87.50	87.20	-1	2,643	-0.04%
2021/07/01	2	85.80	3	86.47	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	1	81.70	83.90	-1	2,686	-0.04%
2021/06/28	2	82.30	2	83.40	83.70	0	3,250	0.00%
2021/06/25	2	83.70	0	0.00	83.00	2	3,459	0.06%
2021/06/24	0	0.00	10	81.89	81.80	-10	3,557	-0.28%
2021/06/21	1	83.20	1	84.30	81.30	0	4,429	0.00%
2021/06/18	4	85.88	2	86.30	84.80	2	4,738	0.04%
2021/06/17	0	0.00	1	85.00	85.80	-1	4,830	-0.02%
2021/06/15	2	87.10	2	88.05	87.40	0	4,848	0.00%
2021/06/11	7	88.86	9	87.63	86.30	-2	4,868	-0.04%
2021/06/10	36	92.85	19	89.41	88.20	17	4,837	0.35%
2021/06/09	2	91.85	6	91.93	93.80	-4	4,614	-0.09%
2021/06/08	3	86.00	4	87.40	85.30	-1	4,479	-0.02%
2021/06/07	0	0.00	7	84.26	84.70	-7	4,444	-0.16%
2021/06/04	9	86.37	2	87.70	85.10	7	4,421	0.16%
2021/06/03	2	85.30	2	87.40	85.00	0	4,386	0.00%
2021/06/02	3	86.33	5	86.46	84.30	-2	4,339	-0.05%
2021/06/01	8	81.73	8	86.04	88.30	0	4,177	0.00%
2021/05/17	2	59.20	0	0.00	55.00	2	4,176	0.05%
2021/05/13	1	59.50	1	60.70	63.30	0	4,162	0.00%
2021/05/04	0	0.00	5	71.46	73.60	-5	4,147	-0.12%
2021/05/03	3	79.83	0	0.00	76.30	3	4,143	0.07%
2021/04/29	4	84.93	3	82.83	82.60	1	4,131	0.02%
2021/04/28	2	87.30	1	86.00	85.00	1	4,149	0.02%
2021/04/27	2	86.50	3	87.03	87.30	-1	4,187	-0.02%
2021/04/23	8	84.13	8	83.68	83.80	0	4,397	0.00%
2021/04/22	0	0.00	1	83.60	81.10	-1	4,626	-0.02%
2021/04/21	0	0.00	1	89.50	89.20	-1	4,602	-0.02%
2021/04/20	3	88.67	0	0.00	88.20	3	4,619	0.06%
2021/04/19	0	0.00	0	86.10	87.00	0	4,606	0.00%
2021/04/16	0	0.00	1	86.30	86.00	-1	4,600	-0.02%
2021/04/14	2	78.85	9.1	81.77	83.20	-7.1	4,591	-0.15%
2021/04/13	6	84.13	0	0.00	82.50	6	4,620	0.13%
2021/04/12	0	0.00	1	87.40	82.40	-1	4,650	-0.02%
2021/04/09	16	93.97	13	91.16	89.50	3	4,713	0.06%
2021/04/08	1	88.20	0.1	87.60	88.20	0.9	4,824	0.02%
2021/04/07	0	0.00	2	89.00	87.50	-2	5,301	-0.04%
2021/04/06	2	89.85	2	88.30	88.30	0	5,451	0.00%
2021/04/01	2	92.00	3	89.10	88.10	-1	5,410	-0.02%
2021/03/31	5.2	95.42	8	93.61	91.40	-2.8	5,336	-0.05%
2021/03/30	5	88.54	6	88.92	92.40	-1	4,932	-0.02%
2021/03/29	0	0.00	6	84.50	84.00	-6	4,798	-0.13%
2021/03/26	1	85.10	2	85.10	85.20	-1	4,834	-0.02%
2021/03/25	7	85.93	2	82.45	84.70	5	4,620	0.11%
2021/03/24	0	0.00	2	75.80	81.40	-2	4,333	-0.05%
2021/03/23	14	73.92	4	76.35	74.00	10	4,595	0.22%
2021/03/22	12	68.39	8	70.29	71.10	4	4,348	0.09%
2021/03/15	4	66.28	4	65.10	65.10	0	5,098	0.00%
2021/03/12	2	63.10	2	63.80	63.80	0	5,043	0.00%
2021/03/08	0	0.00	1	63.10	62.00	-1	5,077	-0.02%
2021/03/02	1	63.40	0	0.00	62.50	1	5,139	0.02%
2021/02/25	0	0.00	1	63.80	62.60	-1	5,301	-0.02%
2021/02/03	0	0.00	1	58.20	57.90	-1	5,357	-0.02%
2021/01/21	0	0.00	6	61.60	60.40	-6	5,461	-0.11%
2021/01/19	0	0.00	1	68.00	65.20	-1	5,382	-0.02%
2021/01/18	2	67.80	2	68.40	67.70	0	5,321	0.00%
2021/01/15	0	0.00	10	69.00	69.90	-10	5,149	-0.19%
2021/01/13	0	0.00	2	61.50	64.40	-2	4,885	-0.04%
2021/01/11	1	64.00	0	0.00	63.80	1	4,835	0.02%
2021/01/05	0	0.00	1	69.70	67.60	-1	4,950	-0.02%
2021/01/04	11	69.00	1	69.00	69.00	10	4,909	0.20%
2020/12/31	46	68.54	43	68.96	69.60	3	4,771	0.06%
2020/12/30	27	69.09	20	68.25	66.70	7	4,517	0.15%
2020/12/29	2	62.95	2	64.30	66.00	0	3,990	0.00%
2020/12/28	0	0.00	10	60.12	60.00	-10	3,785	-0.26%
2020/12/25	0	0.00	6	60.25	60.00	-6	3,735	-0.16%
2020/12/23	0	0.00	8	62.33	62.60	-8	3,617	-0.22%
2020/12/22	4	61.98	3	60.27	58.90	1	3,540	0.03%
2020/12/18	11	62.65	26	62.09	62.00	-15	3,319	-0.45%
2020/12/17	46	64.67	29	64.30	63.10	17	3,093	0.55%
2020/12/16	17	60.05	9	60.09	60.90	8	2,708	0.30%
2020/12/14	18	60.45	5	62.40	61.50	13	2,487	0.52%
2020/12/11	8	60.73	13	61.02	62.10	-5	2,274	-0.22%
2020/12/10	8	54.48	45	53.55	56.50	-37	1,973	-1.88%
2020/12/09	0	0.00	1	51.40	51.40	-1	1,691	-0.06%
2020/12/08	0	0.00	2	45.90	46.80	-2	1,617	-0.12%
2020/12/07	1	45.50	1	45.80	46.00	0	1,599	0.00%
2020/12/02	0	0.00	1	46.70	46.00	-1	1,524	-0.07%
2020/11/30	22	48.22	0	0.00	47.30	22	1,499	1.47%
2020/11/27	1	46.00	0	0.00	46.00	1	1,450	0.07%
2020/11/26	2	46.60	3	46.47	46.40	-1	1,438	-0.07%
2020/11/25	2	46.23	0	0.00	45.25	2	1,409	0.14%
2020/11/24	12	49.08	24	50.34	47.00	-12	1,353	-0.89%
2020/11/23	3	46.22	1	44.10	48.10	2	1,182	0.17%
2020/11/20	1	44.15	0	0.00	43.75	1	1,067	0.09%
2020/11/19	0	0.00	3	41.75	42.00	-3	1,009	-0.30%
2020/11/10	3	42.20	1	42.50	42.20	2	940	0.21%
2020/10/23	0	0.00	3	40.88	40.75	-3	788	-0.38%
2020/10/22	0	0.00	4	40.55	40.50	-4	805	-0.50%
2020/10/20	7	42.83	0	0.00	41.35	7	848	0.82%
2020/10/16	1	42.30	1	42.10	42.30	0	846	0.00%
2020/10/15	6	43.80	7	43.24	43.70	-1	824	-0.12%
2020/10/14	6	41.25	6	41.61	41.60	0	718	0.00%
2020/10/07	0	0.00	1	35.00	35.20	-1	682	-0.15%
2020/09/21	5	37.96	0	0.00	36.80	5	1,300	0.38%
2020/09/15	0	0.00	2	36.83	36.70	-2	1,356	-0.15%
2020/09/14	0	0.00	5	36.30	36.40	-5	1,362	-0.37%
2020/09/11	0	0.00	3	34.40	34.35	-3	1,366	-0.22%
2020/09/07	0	0.00	1	37.05	36.10	-1	1,413	-0.07%
2020/09/03	0	0.00	2	37.95	37.45	-2	1,446	-0.14%
2020/08/27	0	0.00	1	37.85	36.80	-1	1,619	-0.06%
2020/08/26	0	0.00	3	37.28	37.25	-3	1,632	-0.18%
2020/08/25	0	0.00	3	36.08	36.35	-3	1,681	-0.18%
2020/08/20	5	35.44	0	0.00	34.85	5	1,927	0.26%
2020/08/18	1	39.80	0	0.00	39.45	1	1,981	0.05%
2020/08/17	14	41.11	0	0.00	40.60	14	1,998	0.70%
2020/08/06	0	0.00	1	39.60	39.10	-1	1,950	-0.05%
2020/08/05	0	0.00	3	39.70	39.50	-3	1,948	-0.15%
2020/08/03	3	38.50	0	0.00	39.65	3	1,957	0.15%
2020/07/29	0	0.00	2	37.60	37.40	-2	1,981	-0.10%
2020/07/27	1	40.60	1	39.00	39.00	0	1,957	0.00%
2020/07/24	1	42.00	0	0.00	40.00	1	1,937	0.05%
2020/07/13	1	44.10	0	0.00	43.70	1	1,764	0.06%
2020/07/10	10	46.30	1	45.10	45.00	9	1,718	0.52%
2020/07/06	0	0.00	1	38.20	39.60	-1	1,351	-0.07%
2020/07/01	1	34.80	1	35.40	35.90	0	1,246	0.00%
2020/06/29	0	0.00	1	34.00	32.95	-1	1,187	-0.08%
2020/06/19	1	33.20	0	0.00	32.50	1	1,114	0.09%
2020/06/08	0	0.00	2	34.50	34.20	-2	965	-0.21%
2020/06/04	3	36.97	0	0.00	36.10	3	930	0.32%
2020/06/01	2	36.15	0	0.00	37.00	2	854	0.23%
2020/05/28	0	0.00	6	35.33	35.00	-6	778	-0.77%
2020/05/27	3	38.35	0	0.00	38.40	3	707	0.42%
2020/05/26	3	33.30	1	33.15	34.95	2	556	0.36%
2020/05/07	1	31.45	0	0.00	32.35	1	398	0.25%
2020/04/06	0	24.65	0	0.00	24.45	0	404	0.00%
2020/03/12	1	26.65	1	26.15	25.95	0	796	0.00%
2020/03/11	1	27.70	1	27.30	27.40	0	795	0.00%
2020/01/15	1	31.10	1	31.00	30.80	0	911	0.00%
2020/01/13	1	30.70	1	30.70	31.55	0	897	0.00%
2020/01/09	0	0.00	2	30.75	30.20	-2	866	-0.23%
2020/01/08	1	31.00	0	0.00	30.35	1	861	0.12%
2020/01/07	1	30.20	0	0.00	31.65	1	856	0.12%
2019/12/23	0	0.00	8	30.20	30.00	-8	756	-1.06%
2019/12/20	0	0.00	2	31.40	31.00	-2	750	-0.27%
2019/12/16	10	32.90	0	0.00	32.45	10	713	1.40%
2019/12/13	1	30.60	6	31.56	31.65	-5	633	-0.79%
2019/12/12	0	0.00	5	29.20	28.80	-5	551	-0.91%
2019/12/11	5	31.45	0	0.00	29.60	5	534	0.93%
2019/08/01	0	0.00	1	24.00	24.00	-1	128	-0.78%
2019/06/28	0	0.00	1	23.00	22.95	-1	285	-0.35%
2019/05/23	0	0.00	1	22.55	22.75	-1	305	-0.33%
2019/05/03	1	24.05	0	0.00	24.10	1	293	0.34%
2019/04/26	1	25.30	0	0.00	25.30	1	281	0.35%
2019/04/24	3	26.98	0	0.00	26.80	3	271	1.10%
2019/04/23	2	28.00	0	0.00	27.75	2	263	0.76%
2019/04/19	1	28.00	1	27.85	27.80	0	229	0.00%
2019/04/18	0	0.00	1	28.90	28.20	-1	215	-0.46%
2019/04/17	1	27.45	0	0.00	27.95	1	164	0.61%
2019/04/09	1	22.75	0	0.00	22.85	1	90	1.11%
2019/04/03	0	0.00	2	23.50	23.55	-2	88	-2.26%
2019/04/02	0	0.00	1	23.70	23.75	-1	90	-1.11%
2019/03/14	0	0.00	2	22.35	22.50	-2	73	-2.73%
2019/03/08	4	22.10	0	0.00	22.10	4	79	5.04%
2019/03/07	0	0.00	2	22.18	22.15	-2	79	-2.51%
2019/03/04	1	22.25	0	0.00	22.10	1	79	1.25%
2019/02/26	0	0.00	22	22.98	22.80	-22	77	-28.22%
2018/12/13	22	21.13	0	0.00	21.05	22	95	23.06%
2018/12/06	0	0.00	1	21.70	21.60	-1	93	-1.07%
2018/12/03	1	21.80	0	0.00	21.75	1	86	1.16%
2018/10/12	1	20.00	0	0.00	20.60	1	106	0.94%
2018/10/09	1	24.00	0	0.00	23.50	1	97	1.03%
2018/10/05	0	0.00	1	25.05	24.50	-1	100	-1.00%
2018/09/10	0	0.00	2	24.75	24.65	-2	104	-1.91%
2018/08/03	1	27.80	0	0.00	27.85	1	200	0.50%
2018/07/23	1	27.10	0	0.00	27.00	1	187	0.53%
2018/06/12	5	29.60	0	0.00	29.50	5	408	1.22%
2018/06/08	1	27.90	0	0.00	27.90	1	377	0.27%
2018/06/07	3	28.40	0	0.00	28.60	3	375	0.80%
2018/06/04	0	0.00	1	28.65	28.55	-1	368	-0.27%
2018/05/25	0	0.00	1	28.65	28.35	-1	348	-0.29%
2018/05/24	5	28.40	0	0.00	28.00	5	340	1.47%
2018/04/18	0	0.00	20	29.70	29.00	-20	301	-6.62%
2018/04/17	20	30.07	1	30.00	30.85	19	264	7.19%
2018/04/16	0	0.00	1	29.50	30.25	-1	236	-0.42%
2018/04/13	0	0.00	1	28.30	28.15	-1	178	-0.56%
2018/04/10	0	0.00	1	29.40	27.70	-1	196	-0.51%
2018/04/09	0	0.00	1	26.65	27.90	-1	154	-0.65%
2018/03/22	0	0.00	1	25.90	26.85	-1	138	-0.72%
2018/03/19	1	25.80	0	0.00	25.95	1	131	0.76%
2018/01/29	0	0.00	1	27.45	27.30	-1	246	-0.41%
2018/01/26	1	27.30	0	0.00	27.50	1	261	0.38%
2018/01/24	1	27.45	0	0.00	27.25	1	337	0.30%
2018/01/09	1	27.55	0	0.00	27.30	1	703	0.14%