通嘉 (3588)-元大-新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.0
漲跌
▲2.9
漲幅
+3.33%
成交量
581張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	89.90	0	0.00	90.00	1	3,738	0.03%
2024/04/26	0	87.60	0	0.00	87.10	0	3,764	0.00%
2024/04/25	0	87.95	0	0.00	87.60	0	3,840	0.00%
2024/04/24	1.1	88.19	0	0.00	88.30	1.1	3,884	0.03%
2024/04/19	1	86.90	0	0.00	88.00	1	4,204	0.02%
2024/04/18	2	91.10	0.2	91.34	90.40	1.8	4,253	0.04%
2024/04/16	0	0.00	3	91.33	90.60	-3	4,537	-0.07%
2024/04/15	1	94.00	0	0.00	93.50	1	4,634	0.02%
2024/04/12	0.2	100.50	2	98.85	96.30	-1.8	5,202	-0.03%
2024/04/10	0	0.00	1	104.00	103.00	-1	5,505	-0.02%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	3	109.50	2	111.00	107.00	1	6,083	0.02%
2024/04/01	1	108.00	1	108.00	108.00	0	6,358	0.00%
2024/03/27	0	105.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	104.00	1	106.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	4	106.00	0	0.00	106.00	4	6,430	0.06%
2024/03/21	2	106.25	2	105.50	105.50	0	6,423	0.00%
2024/03/20	2	108.50	1	106.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	1	110.50	109.00	-1	6,391	-0.02%
2024/03/18	1	110.50	5	107.50	114.50	-4	6,367	-0.06%
2024/03/15	5	109.40	5	109.90	107.00	0	6,356	0.00%
2024/03/14	3	109.17	5	110.60	109.00	-2	6,276	-0.03%
2024/03/13	1	103.50	1	107.00	103.00	0	6,245	0.00%
2024/03/12	6	105.50	1.1	105.00	105.50	4.9	6,293	0.08%
2024/03/11	5	102.80	0	0.00	103.00	5	6,413	0.08%
2024/03/08	7	105.07	1	109.50	102.50	6	6,529	0.09%
2024/03/06	2	114.25	2	115.50	113.00	0	6,450	0.00%
2024/03/05	1	116.00	0	0.00	118.00	1	6,427	0.02%
2024/03/04	3	117.67	0	0.00	116.00	3	6,403	0.05%
2024/03/01	16	118.88	18	119.08	118.00	-2	6,360	-0.03%
2024/02/29	10	113.90	12	113.83	114.00	-2	6,161	-0.03%
2024/02/27	14	109.75	10	109.05	112.00	4	6,089	0.07%
2024/02/26	6	108.75	11	109.59	111.00	-5	6,041	-0.08%
2024/02/23	5	102.80	3.1	103.64	101.00	2	6,046	0.03%
2024/02/22	6	106.08	5.2	105.97	103.00	0.8	5,972	0.01%
2024/02/21	9.1	97.26	16	99.87	105.00	-7	5,819	-0.12%
2024/02/20	17	96.09	25	96.79	95.60	-8	5,675	-0.14%
2024/02/19	4	93.10	14	94.31	92.20	-10	5,575	-0.18%
2024/02/16	9	88.88	16	88.66	88.80	-7	5,662	-0.12%
2024/02/15	7	88.13	11	87.51	87.70	-4	5,800	-0.07%
2024/02/05	4	82.00	2	82.80	81.90	2	5,790	0.03%
2024/02/02	3	85.37	0	0.00	84.00	3	5,785	0.05%
2024/02/01	2	85.25	4	86.28	84.70	-2	5,765	-0.03%
2024/01/31	4	85.05	3	85.90	84.40	1	5,740	0.02%
2024/01/30	1	86.60	2	85.20	84.10	-1	5,716	-0.02%
2024/01/29	3	84.87	1	84.80	86.60	2	5,707	0.04%
2024/01/26	0	86.00	1	86.00	85.20	-1	5,706	-0.02%
2024/01/25	3	86.47	2	87.35	86.30	1	5,719	0.02%
2024/01/24	9	89.33	7	89.97	89.00	2	5,684	0.04%
2024/01/23	0.1	85.50	0	0.00	86.20	0.1	5,596	0.00%
2024/01/22	1	84.50	1	85.80	84.40	0	5,567	0.00%
2024/01/19	0	0.00	1	84.20	84.20	-1	5,556	-0.02%
2024/01/18	8	86.10	2	86.15	84.00	6	5,504	0.11%
2024/01/17	1	86.50	1	87.40	86.40	0	5,486	0.00%
2024/01/16	13	90.27	8	90.06	88.60	5	5,448	0.09%
2024/01/15	15	90.47	16	90.93	90.70	-1	5,352	-0.02%
2024/01/12	9	87.83	4	86.78	85.90	5	5,234	0.10%
2024/01/11	19	89.00	13	88.50	90.00	6	5,265	0.11%
2024/01/10	20	90.38	10	91.00	90.30	10	5,588	0.18%
2024/01/09	5	87.62	2	88.25	87.90	3	5,467	0.05%
2024/01/08	25	93.84	18	92.26	90.60	7	5,362	0.13%
2024/01/05	6	90.78	6	89.22	90.80	0	4,797	0.00%
2024/01/04	7	82.57	3.1	82.84	82.60	3.9	4,535	0.09%
2024/01/03	0.2	85.80	2	84.20	83.30	-1.8	4,464	-0.04%
2024/01/02	1	82.30	1	83.50	82.20	0	4,288	0.00%
2023/12/29	9.1	82.62	4	83.15	82.40	5.1	4,263	0.12%
2023/12/28	3.6	90.05	0	0.00	88.50	3.6	4,167	0.09%
2023/12/27	3	87.27	21.5	88.59	90.20	-18.5	3,879	-0.48%
2023/12/26	4	82.80	17	82.45	82.00	-13	3,573	-0.36%
2023/12/25	0	0.00	2	78.00	78.00	-2	3,475	-0.06%
2023/12/22	1	76.80	0	0.00	76.70	1	3,468	0.03%
2023/12/20	6.1	76.85	3	77.17	76.60	3.1	3,477	0.09%
2023/12/19	1	74.90	1	75.50	75.30	0	3,486	0.00%
2023/12/18	2	77.15	2	78.35	76.60	0	3,486	0.00%
2023/12/15	1	77.90	2	78.50	78.50	-1	3,491	-0.03%
2023/12/14	1	79.80	1.1	81.60	79.60	-0.1	3,523	0.00%
2023/12/13	3	80.00	2	79.80	79.80	1	3,573	0.03%
2023/12/12	15	81.88	4	83.15	80.80	11	3,620	0.30%
2023/12/11	1	82.50	0	0.00	83.10	1	3,709	0.03%
2023/12/08	3	83.64	6	85.20	83.10	-3	3,740	-0.08%
2023/12/07	10	84.76	9.4	85.26	84.80	0.7	3,775	0.02%
2023/12/06	15.4	83.64	8	85.34	85.30	7.4	3,733	0.20%
2023/12/05	14	82.42	11	83.43	84.70	3	3,645	0.08%
2023/12/04	6	79.65	1	80.30	78.20	5	3,594	0.14%
2023/12/01	2	79.80	0	0.00	79.10	2	3,696	0.05%
2023/11/30	0	0.00	41	79.67	79.90	-41	3,953	-1.04%
2023/11/29	1	82.20	1	82.60	82.30	0	4,413	0.00%
2023/11/28	0.4	82.07	0	0.00	82.20	0.4	4,521	0.01%
2023/11/27	2.5	82.46	2	80.80	81.00	0.5	4,546	0.01%
2023/11/24	5	81.10	6	82.98	83.30	-1	4,629	-0.02%
2023/11/22	9	83.48	11	85.86	87.00	-2	4,332	-0.05%
2023/11/21	6	78.83	4	78.65	79.10	2	4,227	0.05%
2023/11/20	10	80.45	14.1	80.36	79.10	-4.1	4,158	-0.10%
2023/11/17	0	0.00	2	80.10	80.60	-2	4,080	-0.05%
2023/11/16	9	80.27	8	80.54	80.00	1	3,992	0.03%
2023/11/15	11	79.59	12.5	79.74	79.00	-1.5	3,829	-0.04%
2023/11/14	11	74.49	20	73.29	75.40	-9	3,588	-0.25%
2023/11/13	2	67.05	27	68.88	69.40	-25	3,395	-0.74%
2023/11/10	9	63.26	3	62.87	63.10	6	3,329	0.18%
2023/11/09	7	65.39	1	64.80	64.80	6	3,313	0.18%
2023/11/08	1	66.20	1	66.70	66.30	0	3,312	0.00%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.70	1	66.30	66.10	0	3,309	0.00%
2023/11/03	4	68.30	5	68.04	67.20	-1	3,290	-0.03%
2023/11/01	2	67.60	0	0.00	67.60	2	3,261	0.06%
2023/10/31	15	68.77	15	71.51	67.00	0	3,238	0.00%
2023/10/30	2	69.00	6	68.18	68.30	-4	3,256	-0.12%
2023/10/27	2	66.15	1	67.20	65.00	1	3,306	0.03%
2023/10/26	10	70.00	0	0.00	67.30	10	3,298	0.30%
2023/10/25	4	72.00	2	71.75	71.40	2	3,275	0.06%
2023/10/23	3	70.90	2.1	70.42	69.80	0.9	3,270	0.03%
2023/10/20	10	67.70	10	68.50	69.00	0	3,298	0.00%
2023/10/19	4	67.30	4	68.53	69.10	0	3,353	0.00%
2023/10/18	31	76.55	26	76.96	68.60	5	3,353	0.15%
2023/10/17	2	71.35	15	70.57	73.70	-13	3,010	-0.43%
2023/10/16	10	67.47	3	68.00	67.00	7	2,973	0.24%
2023/10/13	6	68.78	15	69.84	68.80	-9	2,965	-0.30%
2023/10/12	1	67.60	0	0.00	67.80	1	2,949	0.03%
2023/10/04	1	66.40	1	66.80	66.80	0	2,919	0.00%
2023/09/27	3	61.90	0	0.00	62.00	3	2,856	0.11%
2023/09/26	1	63.10	1	63.40	62.20	0	2,851	0.00%
2023/09/25	0	0.00	2	65.05	63.80	-2	2,841	-0.07%
2023/09/22	10	63.38	10	63.90	63.80	0	2,833	0.00%
2023/09/21	1	65.60	0	0.00	64.90	1	2,810	0.04%
2023/09/20	2	67.20	1	67.80	66.40	1	2,793	0.04%
2023/09/18	11	70.59	3.5	73.34	70.00	7.5	2,740	0.27%
2023/09/15	13	70.25	11.1	71.54	73.10	1.9	2,682	0.07%
2023/09/14	1	71.80	10	72.00	71.10	-9	2,614	-0.34%
2023/09/13	11	70.47	1	70.00	70.10	10	2,476	0.40%
2023/09/12	2	71.65	12	71.95	71.80	-10	2,427	-0.41%
2023/09/08	17	69.81	6	70.28	69.90	11	2,320	0.47%
2023/09/07	1	72.20	0	0.00	70.40	1	2,266	0.04%
2023/09/06	5	73.36	11	70.95	71.10	-6	2,176	-0.28%
2023/09/05	11	71.37	38.8	71.19	73.00	-27.8	2,057	-1.35%
2023/09/04	41	70.09	31	70.35	69.60	10	1,781	0.56%
2023/09/01	0	0.00	3.3	67.20	67.20	-3.3	1,277	-0.26%
2023/08/31	6	61.00	9	61.52	61.10	-3	1,128	-0.27%
2023/08/30	19	60.47	19	60.05	60.50	0	1,068	0.00%
2023/08/29	0	0.00	5.2	57.20	57.20	-5.2	966	-0.53%
2023/08/28	0	0.00	0	52.40	52.00	0	949	0.00%
2023/08/23	0	0.00	2	52.90	53.20	-2	958	-0.21%
2023/08/21	2	52.65	0	0.00	52.80	2	958	0.21%
2023/08/08	0	0.00	3	59.07	58.50	-3	928	-0.32%
2023/08/07	3	57.77	0.1	58.30	58.30	2.9	923	0.32%
2023/08/04	0	0.00	1	60.10	59.60	-1	908	-0.11%
2023/08/02	0	0.00	1	59.50	60.80	-1	896	-0.11%
2023/08/01	3	62.10	2	62.45	62.50	1	807	0.12%
2023/07/31	1	57.20	0	0.00	57.50	1	729	0.14%
2023/07/27	1	57.00	1	57.40	56.80	0	712	0.00%
2023/07/26	0	0.00	1	59.70	56.70	-1	701	-0.14%
2023/07/25	3	61.47	3	60.50	60.70	0	666	0.00%
2023/07/24	3	61.87	3	62.47	61.20	0	602	0.00%
2023/07/21	2	57.30	7	57.90	60.00	-5	518	-0.96%
2023/07/20	5	53.56	5	54.12	55.80	0	431	0.00%
2023/07/19	0	0.00	1.1	50.80	50.80	-1.1	343	-0.31%
2023/07/18	1	46.20	0	0.00	46.20	1	322	0.31%
2023/07/17	3	45.90	1	46.00	47.30	2	335	0.60%
2023/07/13	0.2	47.70	0	0.00	47.00	0.2	412	0.05%
2023/07/10	0.1	51.00	0	0.00	50.30	0.1	407	0.03%
2023/06/21	3	52.37	3	52.90	52.80	0	449	0.00%
2023/06/19	0	0.00	1	55.80	55.00	-1	445	-0.22%
2023/06/16	1	55.60	0	0.00	55.60	1	446	0.22%
2023/06/08	1	55.00	0	0.00	54.00	1	438	0.23%
2023/06/07	0	0.00	1	55.20	55.10	-1	442	-0.23%
2023/05/26	1	53.70	0	0.00	53.10	1	470	0.21%
2023/05/24	1	53.70	0	0.00	53.90	1	479	0.21%
2023/05/17	0	0.00	3.1	54.29	54.50	-3.1	502	-0.62%
2023/05/12	0	0.00	2	54.00	53.90	-2	534	-0.37%
2023/05/11	1	53.60	1	53.60	52.80	0	551	0.00%
2023/05/10	0	0.00	2.1	55.80	55.60	-2.1	568	-0.37%
2023/05/08	0	0.00	0.1	57.30	57.30	-0.1	825	-0.01%
2023/05/05	0	0.00	2	56.30	56.00	-2	905	-0.22%
2023/04/25	1	58.00	0	0.00	57.80	1	917	0.11%
2023/04/24	1	61.60	0	0.00	61.00	1	905	0.11%
2023/04/20	1	62.80	0	0.00	62.70	1	897	0.11%
2023/04/19	1	65.90	0.3	67.00	65.40	0.7	885	0.08%
2023/04/18	0	0.00	4	64.38	65.30	-4	843	-0.47%
2023/04/17	1	61.80	0	0.00	62.50	1	803	0.12%
2023/04/14	2	62.00	0	62.00	61.60	2	800	0.25%
2023/04/12	2	63.40	0	0.00	63.40	2	792	0.25%
2023/04/11	1	63.70	0	0.00	63.70	1	785	0.13%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/07	0	0.00	1	63.60	62.60	-1	778	-0.13%
2023/04/06	0	0.00	4	63.23	63.40	-4	768	-0.52%
2023/03/30	2	60.50	0	0.00	60.40	2	761	0.26%
2023/03/29	2	60.00	0	0.00	59.90	2	761	0.26%
2023/03/28	3	61.63	1	60.80	60.30	2	768	0.26%
2023/03/24	1	63.40	0	0.00	63.30	1	768	0.13%
2023/03/23	0	0.00	2	62.80	62.50	-2	764	-0.26%
2023/03/22	3	62.70	1	62.60	62.40	2	766	0.26%
2023/03/16	1	60.50	1	60.50	59.80	0	764	0.00%
2023/03/15	5	62.00	0	0.00	61.00	5	773	0.65%
2023/03/10	1	63.00	7	63.24	62.20	-6	820	-0.73%
2023/03/09	0	0.00	13	65.96	64.50	-13	834	-1.56%
2023/03/08	2	65.85	2	65.80	65.10	0	830	0.00%
2023/03/07	1	63.90	0	0.00	65.40	1	826	0.12%
2023/03/06	0	64.90	0	0.00	64.60	0	827	0.00%
2023/03/03	0	0.00	3	64.50	64.30	-3	839	-0.36%
2023/03/02	6	63.08	0	0.00	62.70	6	850	0.71%
2023/02/24	5	63.98	0	0.00	63.20	5	872	0.57%
2023/02/23	10	65.20	2	64.50	65.20	8	886	0.90%
2023/02/22	7	63.83	0	0.00	63.30	7	941	0.74%
2023/02/17	5	64.68	0	0.00	64.90	5	1,024	0.49%
2023/02/16	2	63.30	0	0.00	64.60	2	1,038	0.19%
2023/02/15	2.1	62.74	0	0.00	62.50	2.1	1,086	0.19%
2023/02/14	10	64.54	9	65.12	63.60	1	1,116	0.09%
2023/02/13	2	64.15	4	64.00	63.10	-2	1,138	-0.18%
2023/02/10	1.1	65.42	1	64.90	64.20	0.1	1,190	0.00%
2023/02/09	1	68.50	1	67.20	66.90	0	1,283	0.00%
2023/02/08	3.1	67.50	5	67.20	67.50	-2	1,447	-0.13%
2023/02/07	2.3	67.13	1	67.10	67.80	1.3	1,543	0.08%
2023/02/06	26	69.82	22	69.80	69.00	4	1,535	0.26%
2023/02/03	3	65.90	5	68.02	68.90	-2	1,389	-0.14%
2023/02/02	1	62.60	0	0.00	62.70	1	1,476	0.07%
2023/01/31	0	0.00	2	58.90	59.20	-2	1,571	-0.13%
2023/01/30	0	0.00	2	56.20	59.20	-2	1,570	-0.13%
2023/01/17	1	55.60	0	0.00	55.40	1	1,562	0.06%
2023/01/13	1	56.00	0	0.00	55.70	1	1,567	0.06%
2023/01/10	3	57.87	0	0.00	57.50	3	1,564	0.19%
2023/01/06	0	0.00	2	56.40	56.80	-2	1,563	-0.13%
2023/01/04	0	0.00	2.1	55.19	55.40	-2.1	1,563	-0.13%
2022/12/28	0	53.90	0	0.00	53.10	0	1,563	0.00%
2022/12/22	1	55.60	0	0.00	54.30	1	1,567	0.06%
2022/12/20	7	55.87	1	54.40	54.10	6	1,577	0.38%
2022/12/13	1	59.50	0	0.00	59.30	1	1,600	0.06%
2022/12/08	0	0.00	0.1	60.20	60.60	-0.1	1,597	-0.01%
2022/12/05	2	64.65	0	0.00	64.90	2	1,576	0.13%
2022/12/02	2	65.00	3	65.50	64.10	-1	1,563	-0.06%
2022/11/29	0	0.00	2	59.50	60.00	-2	1,523	-0.13%
2022/11/28	0	0.00	6	60.60	60.90	-6	1,520	-0.39%
2022/11/25	1	62.60	4	62.40	61.70	-3	1,519	-0.20%
2022/11/24	0	0.00	1	59.50	61.80	-1	1,506	-0.07%
2022/11/23	2	58.75	1	59.20	58.50	1	1,491	0.07%
2022/11/22	4	60.30	0	0.00	59.20	4	1,488	0.27%
2022/11/21	5	61.64	1	61.20	60.60	4	1,476	0.27%
2022/11/18	1	63.30	6	64.08	62.80	-5	1,455	-0.34%
2022/11/17	2	66.00	3	66.00	66.20	-1	1,395	-0.07%
2022/11/16	0	0.00	7	66.17	66.00	-7	1,359	-0.51%
2022/11/15	0	0.00	3	64.57	65.50	-3	1,338	-0.22%
2022/11/14	3	64.10	0	0.00	64.30	3	1,315	0.23%
2022/11/11	5	66.96	15	65.19	64.10	-10	1,302	-0.77%
2022/11/10	0	0.00	6	63.32	65.20	-6	1,250	-0.48%
2022/11/09	9	65.47	1	65.30	65.20	8	1,227	0.65%
2022/11/08	4	65.40	1	64.30	64.30	3	1,203	0.25%
2022/11/07	7	66.03	2	66.15	66.90	5	1,154	0.43%
2022/11/04	31	65.58	29	66.72	65.30	2	1,057	0.19%
2022/11/03	10	58.23	20	58.38	61.10	-10	880	-1.14%
2022/11/02	10	55.87	4	56.25	55.60	6	782	0.77%
2022/11/01	21	56.05	18	56.79	56.20	3	753	0.40%
2022/10/31	18	55.00	10	55.58	56.60	8	690	1.16%
2022/10/28	2	54.25	5	53.24	54.40	-3	529	-0.57%
2022/10/27	2	48.28	0	0.00	49.50	2	432	0.46%
2022/10/26	1	45.60	0	0.00	45.00	1	430	0.23%
2022/10/17	2	45.20	0	0.00	47.65	2	468	0.43%
2022/10/11	1	47.55	1	47.75	47.20	0	477	0.00%
2022/10/05	1	53.30	0	0.00	52.20	1	503	0.20%
2022/10/04	2	51.75	1	52.50	52.70	1	510	0.20%
2022/09/30	2	49.53	0	0.00	51.30	2	535	0.37%
2022/09/28	2	50.85	0	0.00	49.65	2	543	0.37%
2022/09/26	0	0.00	1.1	50.74	50.60	-1.1	546	-0.20%
2022/09/19	2	56.55	0	0.00	56.60	2	561	0.36%
2022/09/15	0	58.60	0	0.00	58.20	0	589	0.00%
2022/09/13	0	0.00	1	60.10	58.80	-1	629	-0.16%
2022/09/12	1	59.90	0.4	59.70	59.60	0.7	651	0.10%
2022/09/08	1	58.20	0.1	58.00	58.00	0.9	662	0.13%
2022/09/06	0	0.00	2	60.50	59.30	-2	693	-0.29%
2022/09/05	0	0.00	1	60.20	60.10	-1	706	-0.14%
2022/08/22	4	67.87	1	67.40	66.90	3	940	0.32%
2022/08/19	0	0.00	2	69.85	69.70	-2	940	-0.21%
2022/08/18	2	68.10	3	69.23	70.00	-1	949	-0.11%
2022/08/17	1	69.60	0	0.00	69.20	1	953	0.10%
2022/08/16	2	69.30	0	0.00	70.20	2	961	0.21%
2022/08/15	1	69.50	0	0.00	70.20	1	957	0.10%
2022/08/12	0	0.00	5	67.60	68.50	-5	953	-0.52%
2022/08/11	0.9	66.36	2	66.50	66.30	-1.1	953	-0.11%
2022/08/10	2	63.95	0	0.00	63.20	2	968	0.21%
2022/08/09	1	64.40	0	0.00	65.50	1	980	0.10%
2022/08/05	1	67.90	0	0.00	67.30	1	984	0.10%
2022/08/03	1	64.80	0	0.00	64.80	1	984	0.10%
2022/07/29	0	0.00	2	69.10	68.60	-2	1,007	-0.20%
2022/07/28	1	79.10	1	79.20	78.80	0	1,013	0.00%
2022/07/27	1	80.10	0	0.00	80.20	1	1,017	0.10%
2022/07/26	0	0.00	1	80.10	79.90	-1	1,025	-0.10%
2022/07/22	1	84.30	0	0.00	83.90	1	1,046	0.10%
2022/07/21	2	84.20	1	84.40	84.90	1	1,068	0.09%
2022/07/20	1.1	83.37	7	82.19	81.90	-5.9	1,080	-0.55%
2022/07/11	0	0.00	3	79.13	78.00	-3	1,119	-0.27%
2022/07/08	8	78.13	0	0.00	78.30	8	1,123	0.71%
2022/07/07	0	0.00	1	77.80	79.00	-1	1,125	-0.09%
2022/07/06	2	76.70	0	0.00	76.60	2	1,155	0.17%
2022/07/05	0	0.00	1	80.30	80.20	-1	1,163	-0.09%
2022/07/04	0	0.00	2	77.20	77.80	-2	1,165	-0.17%
2022/07/01	4	77.90	0	0.00	76.90	4	1,173	0.34%
2022/06/30	0	0.00	1	83.20	82.00	-1	1,162	-0.09%
2022/06/29	1	85.10	0	0.00	86.10	1	1,155	0.09%
2022/06/28	1	87.30	1	87.30	87.90	0	1,214	0.00%
2022/06/27	2	92.25	0	0.00	92.60	2	1,219	0.16%
2022/06/24	1	91.50	1	91.40	89.30	0	1,221	0.00%
2022/06/23	1	87.70	4	87.90	88.80	-3	1,219	-0.25%
2022/06/22	5	91.10	0	0.00	89.10	5	1,212	0.41%
2022/06/20	2	97.70	0	0.00	95.20	2	1,221	0.16%
2022/06/16	1	109.00	1	112.00	106.50	0	1,198	0.00%
2022/06/15	1	109.00	0	0.00	108.50	1	1,183	0.08%
2022/06/14	1	111.50	0	0.00	111.50	1	1,191	0.08%
2022/06/10	4	114.88	3	116.00	115.00	1	1,182	0.08%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/08	0	0.00	30	112.50	112.50	-30	1,149	-2.61%
2022/06/02	0	0.00	4	117.63	117.00	-4	1,154	-0.35%
2022/06/01	8	116.81	5	117.20	117.50	3	1,155	0.26%
2022/05/31	32	109.91	2	111.25	115.00	30	1,144	2.62%
2022/05/30	1	107.00	1	108.00	108.00	0	1,133	0.00%
2022/05/27	2	103.00	0	0.00	102.50	2	1,156	0.17%
2022/05/20	0	0.00	1	108.50	106.50	-1	1,232	-0.08%
2022/05/18	1	109.00	0	0.00	108.50	1	1,297	0.08%
2022/05/16	0	0.00	1	106.00	104.50	-1	1,354	-0.07%
2022/05/12	1	105.50	0	0.00	104.50	1	1,358	0.07%
2022/05/11	0	0.00	2	104.50	105.50	-2	1,373	-0.15%
2022/05/10	0	0.00	1	100.00	105.00	-1	1,425	-0.07%
2022/05/04	0	0.00	2	106.00	105.50	-2	1,453	-0.14%
2022/04/27	1	98.60	0	0.00	102.50	1	1,497	0.07%
2022/04/26	3	101.50	0	0.00	101.50	3	1,478	0.20%
2022/04/25	1	107.00	1	105.00	106.00	0	1,489	0.00%
2022/04/19	0	0.00	1	115.50	116.00	-1	1,514	-0.07%
2022/04/18	3	113.67	0	0.00	113.50	3	1,535	0.20%
2022/04/13	3	118.83	0	0.00	119.00	3	1,561	0.19%
2022/04/12	2	120.75	4	122.50	119.50	-2	1,562	-0.13%
2022/04/11	1	126.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	0	0.00	0	130.50	130.50	0	1,575	0.00%
2022/04/06	0	139.00	0	0.00	139.00	0	1,599	0.00%
2022/03/31	2	148.50	14	143.36	141.50	-12	1,716	-0.70%
2022/03/30	4	143.00	0	0.00	141.50	4	1,667	0.24%
2022/03/23	11	142.50	0	0.00	142.50	11	1,791	0.61%
2022/03/18	0	0.00	1	137.50	137.50	-1	1,877	-0.05%
2022/03/16	1	130.50	0	0.00	128.00	1	1,918	0.05%
2022/03/10	1	135.50	1	135.00	135.50	0	2,031	0.00%
2022/03/09	1	135.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	0	0.00	11	137.95	132.50	-11	2,182	-0.50%
2022/03/07	10	139.50	10	138.50	138.50	0	2,340	0.00%
2022/03/04	12	147.50	3	146.33	145.50	9	2,488	0.36%
2022/03/03	1	147.00	1.3	148.53	148.50	-0.3	2,499	-0.01%
2022/03/02	4	145.75	4	146.25	147.00	0	2,497	0.00%
2022/02/24	1.3	139.88	1	141.00	137.00	0.3	2,552	0.01%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	2	145.00	1	148.00	142.00	1	2,658	0.04%
2022/02/18	0	0.00	4	147.75	148.50	-4	2,884	-0.14%
2022/02/17	3	148.83	1	149.50	143.50	2	2,978	0.07%
2022/02/16	0	0.00	2	144.00	143.00	-2	3,150	-0.06%
2022/02/11	0.1	145.00	1	146.00	145.00	-1	3,943	-0.02%
2022/02/10	5	143.20	1	143.00	143.50	4	3,966	0.10%
2022/02/09	2	141.00	2	140.75	141.50	0	3,980	0.00%
2022/02/08	0	0.00	0.2	134.00	133.00	-0.2	4,009	0.00%
2022/02/07	1	129.50	0	0.00	132.50	1	4,069	0.02%
2022/01/25	3	130.17	4	132.75	127.50	-1	4,345	-0.02%
2022/01/24	1	133.50	8	132.63	134.50	-7	4,448	-0.16%
2022/01/21	3	134.17	0	0.00	134.00	3	4,495	0.07%
2022/01/20	0	0.00	3	137.50	140.00	-3	4,631	-0.06%
2022/01/18	9	139.61	0	138.00	136.00	9	4,728	0.19%
2022/01/17	1	137.00	2	135.50	138.00	-1	4,793	-0.02%
2022/01/13	0	129.50	0	0.00	130.00	0	4,933	0.00%
2022/01/11	0	0.00	1.1	130.50	130.00	-1.1	5,013	-0.02%
2022/01/10	0	0.00	1	133.00	137.50	-1	5,012	-0.02%
2022/01/07	0.2	136.50	0	0.00	135.50	0.2	5,028	0.00%
2022/01/06	0.1	142.50	1	139.50	140.00	-1	5,026	-0.02%
2022/01/04	3	152.17	3	152.67	150.00	0	5,063	0.00%
2022/01/03	4	152.25	2	153.00	151.00	2	5,120	0.04%
2021/12/30	1	149.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	1	150.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	156.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	1	150.50	10	150.60	153.00	-9	5,275	-0.17%
2021/12/24	1	146.00	1	149.00	145.00	0	5,292	0.00%
2021/12/23	5	149.40	3	150.33	147.50	2	5,360	0.04%
2021/12/22	3	148.33	0	0.00	147.00	3	5,414	0.06%
2021/12/21	0	0.00	1	147.50	146.50	-1	5,552	-0.02%
2021/12/20	1	149.00	1	145.00	143.50	0	5,757	0.00%
2021/12/17	0	0.00	3	142.50	144.50	-3	5,817	-0.05%
2021/12/16	3	147.67	3	145.83	148.00	0	5,855	0.00%
2021/12/14	4	138.00	3	137.50	136.00	1	5,909	0.02%
2021/12/13	3	149.00	0.9	143.95	143.50	2.1	6,037	0.03%
2021/12/10	2	149.00	1	148.50	149.50	1	6,208	0.02%
2021/12/09	1	148.00	0	0.00	147.50	1	6,345	0.02%
2021/12/07	3.1	153.02	0	153.50	148.00	3.1	6,508	0.05%
2021/12/06	1.1	155.18	1	157.50	153.00	0.1	6,555	0.00%
2021/12/03	7.2	159.23	8	158.75	159.00	-0.8	6,615	-0.01%
2021/12/02	11.3	159.92	2	162.21	157.00	9.3	6,673	0.14%
2021/12/01	5.3	160.67	2	161.75	168.50	3.3	6,636	0.05%
2021/11/30	2	166.73	4	167.00	168.50	-2	6,564	-0.03%
2021/11/29	3	152.00	3	154.00	153.50	0	6,503	0.00%
2021/11/26	2	150.51	2	151.50	150.00	0	6,666	0.00%
2021/11/25	0.3	152.00	1	152.50	150.50	-0.7	6,865	-0.01%
2021/11/24	2	153.25	4	155.00	154.50	-2	7,011	-0.03%
2021/11/23	4	157.00	5	157.40	152.00	-1	7,129	-0.01%
2021/11/22	10	158.65	11	159.14	162.50	-1	7,390	-0.01%
2021/11/19	7	160.79	9	157.78	159.00	-2	7,629	-0.03%
2021/11/18	14	163.43	17.2	161.76	158.00	-3.2	7,653	-0.04%
2021/11/17	18	168.58	17	168.76	169.00	1	7,661	0.01%
2021/11/16	16	164.59	7	164.36	167.00	9	7,615	0.12%
2021/11/15	7	165.51	4.1	164.93	163.00	2.9	7,742	0.04%
2021/11/12	13	158.04	19.1	159.55	161.00	-6.1	7,599	-0.08%
2021/11/11	6	146.59	24.2	148.63	153.50	-18.2	7,250	-0.25%
2021/11/10	4	137.63	1	136.91	140.00	3	7,056	0.04%
2021/11/09	2	133.00	3	134.17	134.00	-1	7,163	-0.01%
2021/11/08	5	132.80	4	132.88	130.50	1	7,220	0.01%
2021/11/05	4	134.00	3	133.00	134.00	1	7,210	0.01%
2021/11/04	6	139.00	2	139.00	136.50	4	7,226	0.06%
2021/11/03	5.1	136.70	5	137.50	139.00	0.1	7,220	0.00%
2021/11/02	13	143.38	17	138.91	135.00	-4	7,166	-0.06%
2021/11/01	3	139.83	12	139.38	142.00	-9	6,977	-0.13%
2021/10/29	5	135.00	2	135.25	133.50	3	6,900	0.04%
2021/10/28	5	137.90	12.9	138.36	134.00	-7.9	6,894	-0.11%
2021/10/27	10	131.60	4	130.75	132.50	6	6,787	0.09%
2021/10/26	2	131.00	0.1	129.00	129.00	1.9	6,819	0.03%
2021/10/25	3	130.00	3	131.83	133.00	0	6,799	0.00%
2021/10/22	3	126.17	4	126.00	127.50	-1	6,799	-0.01%
2021/10/21	4	128.88	7	126.21	124.00	-3	6,796	-0.04%
2021/10/20	6	120.25	3	121.67	123.00	3	6,816	0.04%
2021/10/19	4	120.38	5.1	119.12	119.50	-1.1	6,859	-0.02%
2021/10/18	4	114.88	2	112.00	116.00	2	6,985	0.03%
2021/10/15	3	114.67	0	0.00	113.50	3	7,371	0.04%
2021/10/13	0	0.00	4	115.00	111.00	-4	7,609	-0.05%
2021/10/12	2	115.00	1	113.04	113.00	1	7,760	0.01%
2021/10/08	9	122.89	7.1	121.40	120.50	1.9	7,862	0.02%
2021/10/07	1	120.50	0	0.00	119.50	1	7,868	0.01%
2021/10/06	9	117.67	7	116.43	116.50	2	7,948	0.03%
2021/10/05	1	116.50	1	113.50	118.00	0	8,084	0.00%
2021/10/04	2	114.00	8	117.06	111.00	-6	8,229	-0.07%
2021/10/01	3.3	125.33	1	125.00	120.50	2.3	8,416	0.03%
2021/09/30	3.3	133.91	3	133.50	131.50	0.3	8,517	0.00%
2021/09/29	8	134.19	5	130.30	129.00	3	8,590	0.03%
2021/09/28	20	138.58	16	138.94	140.00	4	8,624	0.05%
2021/09/27	10	137.80	10	138.30	142.50	0	8,490	0.00%
2021/09/24	10	128.10	8	128.75	132.00	2	8,325	0.02%
2021/09/23	2	128.75	3	128.83	126.00	-1	8,236	-0.01%
2021/09/22	1	136.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	3	134.00	2	135.50	137.50	1	8,120	0.01%
2021/09/16	6	135.42	8	136.63	135.00	-2	8,051	-0.02%
2021/09/15	11	132.64	8	133.81	135.00	3	7,897	0.04%
2021/09/14	16	130.00	17	130.18	131.00	-1	7,714	-0.01%
2021/09/13	10	128.30	18	127.22	124.00	-8	7,560	-0.11%
2021/09/10	4	123.88	2	124.00	127.00	2	7,474	0.03%
2021/09/09	6	122.75	5	121.50	124.50	1	7,416	0.01%
2021/09/08	6	118.25	1	120.00	117.00	5	7,316	0.07%
2021/09/07	4	120.25	2.1	119.21	123.50	1.9	7,255	0.03%
2021/09/06	16	127.88	17.1	122.85	122.00	-1.1	7,179	-0.01%
2021/09/03	16	134.69	16	133.16	130.00	0	7,155	0.00%
2021/09/02	14	137.07	11	138.14	135.00	3	7,337	0.04%
2021/09/01	25	152.40	22	148.55	146.50	3	7,370	0.04%
2021/08/31	11.1	143.55	15.1	146.25	149.00	-4	7,208	-0.06%
2021/08/30	13	142.73	16	141.75	137.00	-3	6,995	-0.04%
2021/08/27	11	137.82	5	137.70	135.00	6	6,873	0.09%
2021/08/26	29.1	137.89	40	140.20	141.00	-10.9	6,769	-0.16%
2021/08/25	30.1	133.40	21.1	134.17	135.00	9	6,608	0.14%
2021/08/24	13	124.31	6	126.17	128.00	7	6,442	0.11%
2021/08/23	13	121.31	15	124.13	125.00	-2	6,419	-0.03%
2021/08/20	7	118.07	9	118.50	117.00	-2	6,305	-0.03%
2021/08/19	16	121.63	13	124.27	116.00	3	6,190	0.05%
2021/08/18	2	118.00	3	118.33	118.00	-1	5,931	-0.02%
2021/08/17	2	119.75	5	121.10	116.50	-3	5,839	-0.05%
2021/08/16	3	115.50	2	117.75	120.00	1	5,703	0.02%
2021/08/13	5	118.50	2	118.00	121.00	3	5,605	0.05%
2021/08/12	1	115.50	2	110.00	117.50	-1	5,462	-0.02%
2021/08/10	1	109.50	2	115.25	116.50	-1	5,319	-0.02%
2021/08/09	2	114.25	3.1	114.97	112.50	-1.1	5,237	-0.02%
2021/08/05	0	0.00	2	122.50	122.50	-2	5,178	-0.04%
2021/08/04	4	122.00	13	122.19	122.50	-9	5,177	-0.17%
2021/08/03	0.1	124.00	4	123.63	122.00	-3.9	5,150	-0.08%
2021/08/02	3	122.00	26	122.12	120.00	-23	5,104	-0.45%
2021/07/30	5	124.00	2	124.00	119.00	3	5,061	0.06%
2021/07/29	7	120.14	2	125.50	128.00	5	5,003	0.10%
2021/07/28	14	124.64	4	117.75	118.50	10	4,941	0.20%
2021/07/27	4	131.50	2	135.00	127.00	2	4,870	0.04%
2021/07/26	11	137.73	15	139.70	133.50	-4	4,824	-0.08%
2021/07/23	4	133.63	11	135.59	133.00	-7	4,700	-0.15%
2021/07/22	22	135.82	23	134.37	133.50	-1	4,632	-0.02%
2021/07/21	39	132.99	36	134.00	135.00	3	4,478	0.07%
2021/07/20	42	121.18	18	120.64	126.50	24	4,076	0.59%
2021/07/19	13	117.96	11	120.05	115.00	2	3,886	0.05%
2021/07/16	11	120.55	4.1	121.13	120.00	6.9	3,859	0.18%
2021/07/15	5.1	113.76	9	113.50	118.50	-3.9	3,695	-0.11%
2021/07/14	3	106.50	5	108.70	108.00	-2	3,595	-0.06%
2021/07/13	11	111.64	10	109.00	109.50	1	3,546	0.03%
2021/07/12	16	115.25	13.1	115.95	115.00	3	3,468	0.09%
2021/07/09	18.1	105.52	21	107.55	109.00	-3	3,288	-0.09%
2021/07/08	12	102.92	12	102.98	104.50	0	3,083	0.00%
2021/07/07	3	98.27	5	96.62	95.00	-2	2,845	-0.07%
2021/07/06	7	94.74	8	93.28	92.50	-1	2,748	-0.04%
2021/07/05	3	89.40	5	95.24	95.90	-2	2,734	-0.07%
2021/07/02	5	85.38	9	86.38	87.20	-4	2,643	-0.15%
2021/07/01	7	85.19	7	87.09	85.00	0	2,664	0.00%
2021/06/30	2	82.30	0	0.00	83.90	2	2,686	0.07%
2021/06/25	0	0.00	0.1	83.00	83.00	-0.1	3,459	0.00%
2021/06/24	1	82.30	0	0.00	81.80	1	3,557	0.03%
2021/06/23	2	83.45	2	82.75	82.50	0	3,833	0.00%
2021/06/18	6	85.65	4	88.30	84.80	2	4,738	0.04%
2021/06/17	0	0.00	1	86.10	85.80	-1	4,830	-0.02%
2021/06/16	2	85.60	1	85.70	85.10	1	4,843	0.02%
2021/06/15	2	86.20	4	87.80	87.40	-2	4,848	-0.04%
2021/06/11	11	87.53	5	87.90	86.30	6	4,868	0.12%
2021/06/10	68	91.28	64	87.73	88.20	4	4,837	0.08%
2021/06/09	4	91.68	23	89.24	93.80	-19	4,614	-0.41%
2021/06/08	16	86.38	0	0.00	85.30	16	4,479	0.36%
2021/06/07	2	84.10	1	86.40	84.70	1	4,444	0.02%
2021/06/04	12	87.04	4	85.63	85.10	8	4,421	0.18%
2021/06/03	2	86.05	2.2	86.22	85.00	-0.2	4,386	0.00%
2021/06/02	17	86.45	8	85.95	84.30	9	4,339	0.21%
2021/06/01	2	84.90	6	85.05	88.30	-4	4,177	-0.10%
2021/05/31	2	78.65	7	79.79	80.30	-5	4,056	-0.12%
2021/05/28	0	0.00	6	71.40	73.00	-6	3,994	-0.15%
2021/05/26	0	0.00	2	70.10	70.10	-2	4,033	-0.05%
2021/05/25	1	69.10	2	68.10	68.00	-1	4,031	-0.02%
2021/05/24	0	0.00	2	65.75	66.00	-2	4,037	-0.05%
2021/05/21	1	64.10	0	0.00	63.80	1	4,047	0.02%
2021/05/20	1	63.50	0	0.00	62.00	1	4,075	0.02%
2021/05/19	4	65.63	4	66.40	65.50	0	4,097	0.00%
2021/05/18	0	0.00	10	60.09	60.50	-10	4,147	-0.24%
2021/05/14	2	61.40	2	61.90	61.00	0	4,171	0.00%
2021/05/12	0	0.00	10	61.99	61.10	-10	4,160	-0.24%
2021/05/11	2	68.45	3	67.77	66.10	-1	4,139	-0.02%
2021/05/10	4	75.03	0	0.00	72.10	4	4,136	0.10%
2021/05/07	1	73.10	1	73.50	76.40	0	4,138	0.00%
2021/05/05	0	0.00	1	75.00	70.20	-1	4,137	-0.02%
2021/05/04	1	78.40	0	0.00	73.60	1	4,147	0.02%
2021/04/28	3	85.40	1	85.80	85.00	2	4,149	0.05%
2021/04/27	1	87.70	5	86.70	87.30	-4	4,187	-0.10%
2021/04/26	1	85.80	3	85.40	85.00	-2	4,233	-0.05%
2021/04/23	5	84.46	5	83.60	83.80	0	4,397	0.00%
2021/04/22	8	86.59	2	88.60	81.10	6	4,626	0.13%
2021/04/21	2	88.30	2	89.05	89.20	0	4,602	0.00%
2021/04/20	2	89.00	6	88.38	88.20	-4	4,619	-0.09%
2021/04/19	2	86.75	0	0.00	87.00	2	4,606	0.04%
2021/04/16	8	86.69	4	86.45	86.00	4	4,600	0.09%
2021/04/15	4	82.38	4	83.48	85.40	0	4,571	0.00%
2021/04/14	24	80.08	27	80.18	83.20	-3	4,591	-0.06%
2021/04/13	3	83.50	4	84.50	82.50	-1	4,620	-0.02%
2021/04/12	4	85.42	10	86.81	82.40	-6	4,650	-0.13%
2021/04/09	19	92.16	13	92.69	89.50	6	4,713	0.13%
2021/04/08	5.1	88.04	7	88.51	88.20	-2	4,824	-0.04%
2021/04/07	3.1	87.09	6	89.03	87.50	-3	5,301	-0.06%
2021/04/06	8	89.54	5	89.86	88.30	3	5,451	0.06%
2021/04/01	8	89.91	8.5	91.55	88.10	-0.5	5,410	-0.01%
2021/03/31	44	95.06	33	95.81	91.40	11	5,336	0.21%
2021/03/30	3	89.70	6	89.90	92.40	-3	4,932	-0.06%
2021/03/29	4	84.93	1	86.30	84.00	3	4,798	0.06%
2021/03/26	17	85.35	19	85.56	85.20	-2	4,834	-0.04%
2021/03/25	24	83.06	33	83.40	84.70	-9	4,620	-0.19%
2021/03/24	4	75.13	16	80.71	81.40	-12	4,333	-0.28%
2021/03/23	30	74.90	29.5	76.45	74.00	0.5	4,595	0.01%
2021/03/22	1	68.80	12	69.83	71.10	-11	4,348	-0.25%
2021/03/19	1	65.00	2	67.40	67.30	-1	4,351	-0.02%
2021/03/17	5	66.30	3	67.30	65.60	2	4,816	0.04%
2021/03/16	0	0.00	2	66.50	65.20	-2	5,053	-0.04%
2021/03/15	5	66.44	8	65.50	65.10	-3	5,098	-0.06%
2021/03/12	0	0.00	3	62.97	63.80	-3	5,043	-0.06%
2021/03/11	2	62.50	6	62.13	62.50	-4	5,047	-0.08%
2021/03/09	5	59.42	3	59.53	59.00	2	5,078	0.04%
2021/03/08	4	62.15	3	63.33	62.00	1	5,077	0.02%
2021/03/05	1	62.40	1	63.10	62.60	0	5,088	0.00%
2021/03/04	2	62.60	1	62.60	62.10	1	5,134	0.02%
2021/03/03	0	0.00	1	64.20	63.30	-1	5,135	-0.02%
2021/03/02	9	64.32	11	64.84	62.50	-2	5,139	-0.04%
2021/02/25	2	62.70	1	64.44	62.60	1	5,301	0.02%
2021/02/24	4	64.78	2	65.55	63.20	2	5,405	0.04%
2021/02/23	1	64.10	0	0.00	63.80	1	5,434	0.02%
2021/02/22	3	64.50	2	65.35	64.80	1	5,439	0.02%
2021/02/19	2	64.50	5	64.76	64.90	-3	5,423	-0.06%
2021/02/18	3	64.63	11	64.00	64.30	-8	5,400	-0.15%
2021/02/17	0	0.00	4	61.10	60.90	-4	5,349	-0.07%
2021/02/05	3	56.47	0	0.00	56.50	3	5,320	0.06%
2021/02/03	6	58.52	1	59.10	57.90	5	5,357	0.09%
2021/02/02	2	58.70	0	0.00	59.10	2	5,501	0.04%
2021/02/01	1	56.40	3	56.33	57.10	-2	5,530	-0.04%
2021/01/28	1	59.60	1	60.20	60.10	0	5,519	0.00%
2021/01/27	1	58.60	0	0.00	60.50	1	5,511	0.02%
2021/01/26	3	59.30	1	61.40	58.60	2	5,500	0.04%
2021/01/25	7	60.36	5	60.08	60.00	2	5,485	0.04%
2021/01/22	3	60.60	2	61.15	61.50	1	5,471	0.02%
2021/01/21	3	61.50	2	61.80	60.40	1	5,461	0.02%
2021/01/20	13	60.92	10	62.85	60.60	3	5,438	0.06%
2021/01/19	15	67.95	2	68.55	65.20	13	5,382	0.24%
2021/01/18	11	67.45	4	69.18	67.70	7	5,321	0.13%
2021/01/15	7	68.14	23	68.55	69.90	-16	5,149	-0.31%
2021/01/14	1	63.60	1	64.10	63.60	0	4,905	0.00%
2021/01/13	0	0.00	7	63.00	64.40	-7	4,885	-0.14%
2021/01/12	13	62.57	4	61.48	61.50	9	4,855	0.19%
2021/01/11	1	63.80	1	65.20	63.80	0	4,835	0.00%
2021/01/08	4	64.03	2	66.45	63.30	2	4,847	0.04%
2021/01/07	3	65.20	2	65.85	65.30	1	4,937	0.02%
2021/01/06	12	66.20	2	67.10	63.70	10	4,958	0.20%
2021/01/05	7	67.03	10	67.22	67.60	-3	4,950	-0.06%
2021/01/04	17	69.62	11	70.11	69.00	6	4,909	0.12%
2020/12/31	21	68.90	25	69.54	69.60	-4	4,771	-0.08%
2020/12/30	30	68.43	19	69.84	66.70	11	4,517	0.24%
2020/12/29	13	62.72	26	63.38	66.00	-13	3,990	-0.33%
2020/12/28	9	60.11	4	60.83	60.00	5	3,785	0.13%
2020/12/25	7	61.26	5	61.94	60.00	2	3,735	0.05%
2020/12/24	6	61.35	8	62.19	60.70	-2	3,695	-0.05%
2020/12/23	5	60.80	9	61.53	62.60	-4	3,617	-0.11%
2020/12/22	15	61.87	17	62.52	58.90	-2	3,540	-0.06%
2020/12/21	5	60.22	1	60.30	59.10	4	3,390	0.12%
2020/12/18	20	62.56	16	62.71	62.00	4	3,319	0.12%
2020/12/17	30	64.48	30	65.13	63.10	0	3,093	0.00%
2020/12/16	11	60.08	12	59.80	60.90	-1	2,708	-0.04%
2020/12/15	13	57.62	16	58.53	55.40	-3	2,608	-0.12%
2020/12/14	16	60.91	4	59.53	61.50	12	2,487	0.48%
2020/12/11	20	59.87	23	60.19	62.10	-3	2,274	-0.13%
2020/12/10	28	55.16	28	54.41	56.50	0	1,973	0.00%
2020/12/09	6	48.94	8	50.04	51.40	-2	1,691	-0.12%
2020/12/07	1	45.60	0	0.00	46.00	1	1,599	0.06%
2020/11/30	12	48.30	18	48.08	47.30	-6	1,499	-0.40%
2020/11/27	3	45.90	1	45.75	46.00	2	1,450	0.14%
2020/11/26	0	0.00	12	46.45	46.40	-12	1,438	-0.83%
2020/11/25	22	45.70	16	45.48	45.25	6	1,409	0.43%
2020/11/24	27	48.50	14	48.11	47.00	13	1,353	0.96%
2020/11/23	5	47.44	7	46.68	48.10	-2	1,182	-0.17%
2020/11/20	1	42.85	2	43.18	43.75	-1	1,067	-0.09%
2020/11/19	2	42.95	3	42.47	42.00	-1	1,009	-0.10%
2020/11/18	1	42.65	0	0.00	42.40	1	986	0.10%
2020/11/16	14	41.55	14	40.80	40.40	0	977	0.00%
2020/11/12	1	42.30	1	42.90	41.80	0	964	0.00%
2020/11/11	2	42.85	5	42.95	42.80	-3	961	-0.31%
2020/11/10	15	44.46	13	43.66	42.20	2	940	0.21%
2020/11/09	0	0.00	1	42.00	42.10	-1	801	-0.12%
2020/11/06	0	0.00	1	40.05	38.30	-1	767	-0.13%
2020/11/05	0	0.00	4	39.00	39.00	-4	759	-0.53%
2020/11/04	1	39.45	0	0.00	39.50	1	768	0.13%
2020/11/03	0	0.00	1	40.30	40.05	-1	775	-0.13%
2020/10/28	0	0.00	1.1	40.91	40.50	-1.1	791	-0.14%
2020/10/27	0	0.00	1	40.50	40.40	-1	788	-0.13%
2020/10/26	1	40.30	0	0.00	40.00	1	786	0.13%
2020/10/23	0	0.00	1	41.00	40.75	-1	788	-0.13%
2020/10/20	0	0.00	14	42.26	41.35	-14	848	-1.65%
2020/10/19	4	42.10	4	42.54	42.20	0	842	0.00%
2020/10/16	7	41.84	3	42.38	42.30	4	846	0.47%
2020/10/15	8	43.58	21	43.59	43.70	-13	824	-1.58%
2020/10/14	20	41.71	6	41.68	41.60	14	718	1.95%
2020/10/13	11	39.71	11	39.70	39.65	0	686	0.00%
2020/10/12	1	36.80	1	36.60	38.55	0	631	0.00%
2020/09/30	0	0.00	2	33.70	33.95	-2	935	-0.21%
2020/09/24	0	0.00	2	34.83	34.60	-2	1,228	-0.16%
2020/09/18	0	0.00	2	37.80	37.75	-2	1,306	-0.15%
2020/09/17	0	0.00	3	38.00	37.80	-3	1,323	-0.23%
2020/09/15	2	37.35	13	37.28	36.70	-11	1,356	-0.81%
2020/09/10	2	35.70	0	0.00	35.35	2	1,372	0.15%
2020/09/07	1	36.85	0	0.00	36.10	1	1,413	0.07%
2020/09/04	5	36.80	0	0.00	36.95	5	1,428	0.35%
2020/09/01	2	36.53	1	36.75	36.50	1	1,540	0.06%
2020/08/31	1	37.00	0	0.00	37.10	1	1,556	0.06%
2020/08/27	0	0.00	1	37.40	36.80	-1	1,619	-0.06%
2020/08/25	0	0.00	2.2	36.03	36.35	-2.2	1,681	-0.13%
2020/08/24	1	36.00	1	35.70	35.35	0	1,706	0.00%
2020/08/21	0	0.00	4	35.76	36.30	-4	1,779	-0.22%
2020/08/20	3	36.23	0	0.00	34.85	3	1,927	0.16%
2020/08/19	1	38.60	5	38.60	38.30	-4	1,977	-0.20%
2020/08/18	6	39.55	7	39.89	39.45	-1	1,981	-0.05%
2020/08/17	1	41.10	1	41.55	40.60	0	1,998	0.00%
2020/08/14	6	40.52	12	40.35	40.55	-6	1,983	-0.30%
2020/08/13	14	40.34	1	40.00	39.05	13	1,974	0.66%
2020/08/11	4	38.28	0	0.00	38.40	4	1,959	0.20%
2020/08/10	1	40.35	5	40.20	39.50	-4	1,958	-0.20%
2020/08/06	1	39.50	0	0.00	39.10	1	1,950	0.05%
2020/08/05	0	0.00	5	39.38	39.50	-5	1,948	-0.26%
2020/08/03	0	0.00	1	38.50	39.65	-1	1,957	-0.05%
2020/07/30	4	38.24	0	0.00	38.50	4	1,984	0.20%
2020/07/29	1	36.80	9	37.61	37.40	-8	1,981	-0.40%
2020/07/28	8	37.45	2	38.40	36.70	6	1,975	0.30%
2020/07/27	5	39.33	7	40.39	39.00	-2	1,957	-0.10%
2020/07/24	5	39.94	14	40.53	40.00	-9	1,937	-0.46%
2020/07/23	4	40.25	5	40.57	40.40	-1	1,919	-0.05%
2020/07/22	7	40.69	8	40.23	40.85	-1	1,912	-0.05%
2020/07/21	4	39.45	2	39.33	39.50	2	1,893	0.11%
2020/07/20	1	38.90	0	0.00	39.60	1	1,880	0.05%
2020/07/17	14	38.38	2	40.48	38.25	12	1,859	0.65%
2020/07/16	2	40.90	3	41.10	40.45	-1	1,832	-0.05%
2020/07/15	2	42.03	6	42.37	40.00	-4	1,826	-0.22%
2020/07/14	6	42.18	0	0.00	41.00	6	1,797	0.33%
2020/07/13	7	44.73	1	45.50	43.70	6	1,764	0.34%
2020/07/10	19	47.80	24	52.90	45.00	-5	1,718	-0.29%
2020/07/09	5	48.65	3	49.30	49.70	2	1,567	0.13%
2020/07/08	2	44.15	10	44.60	45.20	-8	1,547	-0.52%
2020/07/07	13	40.89	9	41.83	41.10	4	1,477	0.27%
2020/07/06	1	37.30	3	38.52	39.60	-2	1,351	-0.15%
2020/07/03	2	37.20	3	35.85	36.00	-1	1,281	-0.08%
2020/07/02	5	36.16	5	36.34	36.75	0	1,261	0.00%
2020/07/01	6	35.77	10	35.97	35.90	-4	1,246	-0.32%
2020/06/30	3	33.97	7	34.01	34.00	-4	1,199	-0.33%
2020/06/29	1	33.20	1	32.90	32.95	0	1,187	0.00%
2020/06/24	2	34.30	0	0.00	33.60	2	1,178	0.17%
2020/06/23	6	34.17	0	0.00	34.15	6	1,160	0.52%
2020/06/22	2	33.60	0	0.00	33.50	2	1,133	0.18%
2020/06/19	1	33.55	2	33.25	32.50	-1	1,114	-0.09%
2020/06/17	2	33.35	2	33.43	32.95	0	1,092	0.00%
2020/06/16	0	0.00	7	33.05	33.45	-7	1,085	-0.65%
2020/06/15	5	32.38	2	33.33	32.15	3	1,084	0.28%
2020/06/12	6	32.88	0	0.00	32.90	6	1,076	0.56%
2020/06/10	3	35.92	1	36.10	36.15	2	1,047	0.19%
2020/06/09	8	36.49	8	36.73	37.05	0	1,035	0.00%
2020/06/08	3	36.37	5	35.32	34.20	-2	965	-0.21%
2020/06/05	1	36.05	2	36.65	36.05	-1	942	-0.11%
2020/06/04	8	36.53	6	35.87	36.10	2	930	0.21%
2020/06/03	2	36.15	2	36.10	36.95	0	901	0.00%
2020/06/02	3	35.92	4	36.41	35.40	-1	872	-0.11%
2020/06/01	8	37.01	25	36.66	37.00	-17	854	-1.99%
2020/05/29	2	35.73	2	35.23	35.30	0	803	0.00%
2020/05/28	5	35.57	1	36.40	35.00	4	778	0.51%
2020/05/27	8	37.18	6	37.99	38.40	2	707	0.28%
2020/05/26	0	0.00	2	33.93	34.95	-2	556	-0.36%
2020/05/21	0	0.00	1	30.90	30.30	-1	460	-0.22%
2020/05/20	1	30.50	0	0.00	30.55	1	456	0.22%
2020/05/11	1	31.60	0	0.00	31.20	1	416	0.24%
2020/05/08	0	0.00	1	32.15	31.45	-1	411	-0.24%
2020/05/07	1	32.00	1	32.75	32.35	0	398	0.00%
2020/04/29	0	0.00	1	29.10	29.10	-1	382	-0.26%
2020/04/28	0	0.00	2	28.95	29.20	-2	370	-0.54%
2020/04/24	0	0.00	2	28.60	28.05	-2	371	-0.54%
2020/04/16	0	0.00	3	27.60	27.75	-3	382	-0.79%
2020/04/14	3	28.45	0	0.00	27.70	3	382	0.78%
2020/04/10	0	26.80	1	26.60	26.60	-1	361	-0.28%
2020/04/07	1	24.60	0	0.00	24.75	1	403	0.25%
2020/03/18	1	20.70	1	21.80	21.20	0	674	0.00%
2020/03/16	0	0.00	2	22.45	22.45	-2	782	-0.26%
2020/03/11	0	0.00	1	29.00	27.40	-1	795	-0.13%
2020/03/10	1	26.50	0	0.00	27.70	1	794	0.13%
2020/03/04	0	0.00	2	28.28	28.60	-2	783	-0.26%
2020/03/03	2	29.35	0	0.00	28.60	2	782	0.26%
2020/02/27	0	0.00	3	28.10	28.10	-3	778	-0.39%
2020/02/21	1	28.85	0	0.00	28.65	1	860	0.12%
2020/02/20	0	0.00	1	29.00	29.00	-1	859	-0.12%
2020/02/18	1	27.80	0	0.00	27.85	1	849	0.12%
2020/02/14	0	0.00	2	28.15	28.25	-2	849	-0.24%
2020/02/07	2	28.00	1	28.30	27.60	1	847	0.12%
2020/01/31	1	27.75	0	0.00	27.70	1	835	0.12%
2020/01/17	8	30.74	0	0.00	30.85	8	910	0.88%
2020/01/14	1	31.50	0	0.00	31.50	1	903	0.11%
2020/01/13	0	0.00	1	32.50	31.55	-1	897	-0.11%
2020/01/09	0	0.00	3	30.72	30.20	-3	866	-0.35%
2020/01/08	0	0.00	2	30.53	30.35	-2	861	-0.23%
2020/01/07	0	0.00	3	31.53	31.65	-3	856	-0.35%
2020/01/03	0	0.00	1	32.00	31.30	-1	841	-0.12%
2020/01/02	0	0.00	2	32.13	32.05	-2	820	-0.24%
2019/12/24	2	30.15	0	0.00	30.40	2	764	0.26%
2019/12/16	4	32.83	2	32.28	32.45	2	713	0.28%
2019/12/13	3	30.12	9	30.74	31.65	-6	633	-0.95%
2019/12/12	2	28.98	1	29.40	28.80	1	551	0.18%
2019/12/11	25	30.19	13	30.42	29.60	12	534	2.24%
2019/12/10	0	0.00	7	28.54	29.30	-7	432	-1.62%
2019/12/04	0	0.00	1	27.50	27.65	-1	387	-0.26%
2019/12/03	1	26.25	0	0.00	26.25	1	383	0.26%
2019/11/25	1	27.00	0	0.00	26.60	1	375	0.27%
2019/11/22	0	0.00	1.1	27.40	27.55	-1.1	370	-0.30%
2019/11/21	23	28.68	23	28.15	28.00	0	364	0.00%
2019/11/20	0	0.00	1	27.70	27.90	-1	307	-0.33%
2019/11/19	0	0.00	1	25.60	25.65	-1	291	-0.34%
2019/11/07	2	25.63	0	0.00	25.50	2	292	0.68%
2019/10/29	0	0.00	1	26.90	26.75	-1	260	-0.38%
2019/10/28	9	27.89	1	28.10	27.80	8	248	3.22%
2019/10/25	1	26.05	0	0.00	27.60	1	205	0.49%
2019/09/26	0	0.00	1	25.00	24.45	-1	180	-0.55%
2019/09/25	1	24.85	1	25.30	24.65	0	183	0.00%
2019/09/20	1	25.75	0	0.00	26.05	1	169	0.59%
2019/08/30	0	0.00	1	23.85	23.80	-1	135	-0.74%
2019/08/23	1	23.70	0	0.00	23.70	1	133	0.75%
2019/08/20	0	0.00	1	24.40	25.00	-1	118	-0.85%
2019/08/02	1	23.60	0	0.00	23.60	1	126	0.79%
2019/08/01	0	0.00	0.4	23.90	24.00	-0.4	128	-0.28%
2019/07/30	5	23.70	0	0.00	23.80	5	129	3.87%
2019/07/24	0	0.00	1	24.30	24.30	-1	131	-0.76%
2019/07/15	0	0.00	2	23.60	23.45	-2	183	-1.09%
2019/07/01	2	23.35	0	0.00	23.15	2	299	0.67%
2019/06/05	0	0.00	0.3	22.50	22.65	-0.3	296	-0.09%
2019/05/07	0	0.00	2	23.50	23.90	-2	297	-0.67%
2019/05/06	1	23.55	0	0.00	23.30	1	296	0.34%
2019/05/03	1	24.00	1	24.10	24.10	0	293	0.00%
2019/04/30	1	23.80	11	24.05	24.40	-10	289	-3.46%
2019/04/29	0	0.00	9	24.39	23.95	-9	287	-3.13%
2019/04/25	1	26.70	15	26.69	26.90	-14	274	-5.09%
2019/04/23	0	0.00	12	28.21	27.75	-12	263	-4.56%
2019/04/22	7	28.65	10	29.13	28.30	-3	255	-1.17%
2019/04/19	20	28.52	3	27.70	27.80	17	229	7.40%
2019/04/18	24	28.28	14	28.11	28.20	10	215	4.64%
2019/04/17	4	27.13	4	27.50	27.95	0	164	0.00%
2019/04/15	25	23.54	0.1	23.35	23.30	24.9	92	26.87%
2019/02/13	0	0.00	1	21.50	21.50	-1	69	-1.45%
2019/01/11	0	0.00	1	20.90	20.80	-1	77	-1.29%
2019/01/08	1	20.85	0	0.00	20.65	1	79	1.26%
2018/12/21	1	20.30	0	0.00	20.35	1	94	1.06%
2018/11/02	1	20.95	0	0.00	20.60	1	87	1.14%
2018/10/17	0	0.00	1	20.60	20.35	-1	106	-0.94%
2018/10/11	1	21.20	0	0.00	21.15	1	102	0.97%
2018/09/19	5	25.05	0	0.00	25.15	5	99	5.05%
2018/07/13	0	0.00	8	27.50	28.00	-8	211	-3.79%
2018/07/12	0	0.00	8	27.16	27.00	-8	247	-3.24%
2018/07/10	0	0.00	3	27.35	27.25	-3	342	-0.87%
2018/07/03	18	26.76	0	0.00	26.30	18	414	4.34%
2018/07/02	1	27.10	0	0.00	27.10	1	413	0.24%
2018/06/04	0	0.00	1	28.50	28.55	-1	368	-0.27%
2018/05/24	0	0.00	3	28.17	28.00	-3	340	-0.88%
2018/05/18	5	26.00	0	0.00	25.90	5	321	1.56%
2018/05/15	2	26.20	0	0.00	26.20	2	324	0.62%
2018/05/02	0	0.00	1	25.80	25.70	-1	325	-0.31%
2018/04/19	0	0.00	1	28.60	28.70	-1	308	-0.32%
2018/04/18	1	30.40	0	0.00	29.00	1	301	0.33%
2018/04/17	2	30.55	0	0.00	30.85	2	264	0.76%
2018/04/10	2	28.90	2	29.03	27.70	0	196	0.00%
2018/03/15	0	0.00	1	25.75	25.50	-1	131	-0.76%
2018/02/26	0	0.00	1	25.55	25.80	-1	162	-0.62%
2018/02/09	1	23.30	0	0.00	23.80	1	175	0.57%
2018/02/01	0	0.00	2	27.10	27.00	-2	213	-0.93%
2018/01/23	0	0.00	1	27.65	27.40	-1	482	-0.21%
2018/01/22	0	0.00	2	27.55	27.30	-2	584	-0.34%
2018/01/19	0	0.00	5	27.70	27.55	-5	684	-0.73%
2018/01/17	0	0.00	5	27.16	27.50	-5	705	-0.71%
2018/01/16	0	0.00	5	27.16	27.05	-5	704	-0.71%
2018/01/10	0	0.00	11	26.79	26.50	-11	705	-1.56%
2018/01/09	5	27.20	0	0.00	27.30	5	703	0.71%
2018/01/08	5	28.94	0	0.00	28.35	5	697	0.72%
2018/01/04	5	27.00	0	0.00	27.20	5	671	0.74%
2018/01/03	0	0.00	22	26.54	26.55	-22	667	-3.29%