通嘉 (3588)-元大-台中中港券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.2
漲跌
▼1.0
漲幅
-1.19%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	85.50	1	85.30	84.70	1	3,231	0.03%
2024/05/10	2	83.70	0	0.00	84.70	2	3,358	0.06%
2024/05/03	0	0.00	1	89.30	87.70	-1	3,472	-0.03%
2024/05/02	1	88.20	0	0.00	88.80	1	3,536	0.03%
2024/04/24	0	0.00	1	87.50	88.30	-1	3,884	-0.03%
2024/04/23	2	85.05	0	0.00	85.40	2	3,935	0.05%
2024/04/22	2	85.70	0	0.00	83.90	2	4,063	0.05%
2024/04/16	0	0.00	2	90.35	90.60	-2	4,537	-0.04%
2024/04/12	4	98.55	1	98.30	96.30	3	5,202	0.06%
2024/04/11	1	99.90	11.3	99.60	99.70	-10.3	5,450	-0.19%
2024/04/10	1	103.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	1	104.00	0	106.50	103.00	1	5,673	0.02%
2024/04/08	2	105.50	0	0.00	105.50	2	5,679	0.04%
2024/04/03	0	0.00	5	108.90	108.50	-5	5,781	-0.09%
2024/04/02	5	108.00	5	110.00	107.00	0	6,083	0.00%
2024/04/01	0.1	108.50	0	0.00	108.00	0.1	6,358	0.00%
2024/03/26	1	103.00	5	105.00	103.50	-4	6,430	-0.06%
2024/03/22	3	106.00	5	104.40	106.00	-2	6,430	-0.03%
2024/03/21	2	106.00	0	0.00	105.50	2	6,423	0.03%
2024/03/20	2	108.25	1	111.00	106.00	1	6,412	0.02%
2024/03/19	1	110.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	2	109.75	0	0.00	114.50	2	6,367	0.03%
2024/03/15	7	109.93	0	0.00	107.00	7	6,356	0.11%
2024/03/14	15.2	110.68	5	111.80	109.00	10.2	6,276	0.16%
2024/03/13	0	0.00	6	102.00	103.00	-6	6,245	-0.10%
2024/03/12	2	105.50	2	104.25	105.50	0	6,293	0.00%
2024/03/11	0	0.00	5	102.90	103.00	-5	6,413	-0.08%
2024/03/08	5	105.70	11	103.36	102.50	-6	6,529	-0.09%
2024/03/07	2	109.00	3	112.50	108.50	-1	6,491	-0.02%
2024/03/06	3	114.67	6	114.00	113.00	-3	6,450	-0.05%
2024/03/05	1	117.50	2	118.00	118.00	-1	6,427	-0.02%
2024/03/04	4	117.25	3	116.50	116.00	1	6,403	0.02%
2024/03/01	11	119.91	2	118.75	118.00	9	6,360	0.14%
2024/02/29	8	113.56	13	112.92	114.00	-5	6,161	-0.08%
2024/02/27	10	108.25	7.5	108.63	112.00	2.5	6,089	0.04%
2024/02/26	1	108.00	2.5	107.60	111.00	-1.5	6,041	-0.02%
2024/02/23	3	105.00	2	106.00	101.00	1	6,046	0.02%
2024/02/22	6	106.00	7	105.07	103.00	-1	5,972	-0.02%
2024/02/21	18	100.28	49	103.59	105.00	-31	5,819	-0.53%
2024/02/20	8	96.98	7.1	95.74	95.60	1	5,675	0.02%
2024/02/19	3.5	93.31	6	94.67	92.20	-2.5	5,575	-0.04%
2024/02/16	4	89.20	1	88.10	88.80	3	5,662	0.05%
2024/02/15	2.6	84.26	0	0.00	87.70	2.6	5,800	0.04%
2024/02/05	0	0.00	4	82.20	81.90	-4	5,790	-0.07%
2024/02/02	1	84.00	0	0.00	84.00	1	5,785	0.02%
2024/01/31	0	0.00	5	86.00	84.40	-5	5,740	-0.09%
2024/01/30	5	85.90	0	0.00	84.10	5	5,716	0.09%
2024/01/29	2	86.10	3	86.47	86.60	-1	5,707	-0.02%
2024/01/25	4	88.30	6	86.78	86.30	-2	5,719	-0.03%
2024/01/24	26	89.15	15	89.39	89.00	11	5,684	0.19%
2024/01/23	6	86.77	8	85.73	86.20	-2	5,596	-0.04%
2024/01/19	5	85.28	0	0.00	84.20	5	5,556	0.09%
2024/01/18	1	87.40	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	86.90	2	85.70	86.40	-1	5,486	-0.02%
2024/01/16	9	91.03	7	90.67	88.60	2	5,448	0.04%
2024/01/15	0	0.00	12	90.45	90.70	-12	5,352	-0.22%
2024/01/12	23	88.04	43	87.21	85.90	-20	5,234	-0.38%
2024/01/11	43	88.70	13	88.31	90.00	30	5,265	0.57%
2024/01/10	26	88.87	23	91.37	90.30	3	5,588	0.05%
2024/01/09	6	87.93	2	88.20	87.90	4	5,467	0.07%
2024/01/08	49	93.50	50	93.67	90.60	-1	5,362	-0.02%
2024/01/05	2	90.60	27	89.50	90.80	-25	4,797	-0.52%
2024/01/04	19	83.93	18	83.21	82.60	1	4,535	0.02%
2024/01/03	11	86.12	14	85.79	83.30	-3	4,464	-0.07%
2024/01/02	1	82.60	0	0.00	82.20	1	4,288	0.02%
2023/12/29	13	82.85	9	83.23	82.40	4	4,263	0.09%
2023/12/28	49	89.74	52	90.11	88.50	-3	4,167	-0.07%
2023/12/27	5	88.58	37	89.61	90.20	-32	3,879	-0.82%
2023/12/26	11	82.38	8	83.15	82.00	3	3,573	0.08%
2023/12/25	5	78.12	3	79.50	78.00	2	3,475	0.06%
2023/12/20	3	76.83	1	78.20	76.60	2	3,477	0.06%
2023/12/19	3	75.00	0	0.00	75.30	3	3,486	0.09%
2023/12/18	3	77.07	1	79.60	76.60	2	3,486	0.06%
2023/12/15	5	78.38	0	0.00	78.50	5	3,491	0.14%
2023/12/13	3	79.67	9	80.12	79.80	-6	3,573	-0.17%
2023/12/12	2	80.60	1	80.80	80.80	1	3,620	0.03%
2023/12/11	6	83.08	2	83.80	83.10	4	3,709	0.11%
2023/12/08	36	83.93	1	84.80	83.10	35	3,740	0.94%
2023/12/07	3	86.10	0	0.00	84.80	3	3,775	0.08%
2023/12/06	7	84.51	9	84.29	85.30	-2	3,733	-0.05%
2023/12/05	11	82.31	18	82.64	84.70	-7	3,645	-0.19%
2023/12/04	2	78.55	0	0.00	78.20	2	3,594	0.06%
2023/12/01	1	79.10	0	0.00	79.10	1	3,696	0.03%
2023/11/27	1	81.30	0	0.00	81.00	1	4,546	0.02%
2023/11/24	3	83.17	0	0.00	83.30	3	4,629	0.06%
2023/11/22	0	0.00	9.2	86.57	87.00	-9.2	4,332	-0.21%
2023/11/20	1	80.20	0	0.00	79.10	1	4,158	0.02%
2023/11/17	0	0.00	1	79.50	80.60	-1	4,080	-0.02%
2023/11/16	7	80.00	12	78.66	80.00	-5	3,992	-0.13%
2023/11/15	39	80.36	31	78.94	79.00	8	3,829	0.21%
2023/11/14	2	75.40	13.2	72.95	75.40	-11.2	3,588	-0.31%
2023/11/06	2	66.75	0	0.00	66.10	2	3,309	0.06%
2023/11/02	2	69.20	2	69.70	69.70	0	3,277	0.00%
2023/11/01	2	69.00	2	67.10	67.60	0	3,261	0.00%
2023/10/31	3	70.93	0	0.00	67.00	3	3,238	0.09%
2023/10/25	0	0.00	1	72.50	71.40	-1	3,275	-0.03%
2023/10/20	0	0.00	1	67.80	69.00	-1	3,298	-0.03%
2023/10/19	1	69.10	0	0.00	69.10	1	3,353	0.03%
2023/10/18	9.2	76.03	8	76.25	68.60	1.2	3,353	0.04%
2023/10/17	1	72.80	2	73.10	73.70	-1	3,010	-0.03%
2023/10/12	2	67.85	2	67.80	67.80	0	2,949	0.00%
2023/10/05	1	66.70	1	66.80	66.20	0	2,926	0.00%
2023/09/22	1	64.00	1	64.20	63.80	0	2,833	0.00%
2023/09/19	0	0.00	1	68.60	67.70	-1	2,776	-0.04%
2023/09/18	2	71.90	23	72.73	70.00	-21	2,740	-0.77%
2023/09/15	24	72.54	5	72.38	73.10	19	2,682	0.71%
2023/09/14	25	73.14	28	72.26	71.10	-3	2,614	-0.11%
2023/09/13	6	69.95	5	70.30	70.10	1	2,476	0.04%
2023/09/12	2	70.50	2.1	71.25	71.80	-0.1	2,427	0.00%
2023/09/11	2	70.90	2	70.15	70.50	0	2,350	0.00%
2023/09/08	4	69.93	5	70.34	69.90	-1	2,320	-0.04%
2023/09/07	2	71.80	0	0.00	70.40	2	2,266	0.09%
2023/09/06	3	72.40	2	70.80	71.10	1	2,176	0.05%
2023/09/05	15.9	71.09	12	72.05	73.00	3.9	2,057	0.19%
2023/09/04	28	70.08	18.1	71.16	69.60	9.9	1,781	0.55%
2023/09/01	4	64.23	6	64.73	67.20	-2	1,277	-0.16%
2023/08/31	3	61.83	1	61.30	61.10	2	1,128	0.18%
2023/08/17	0	53.90	0	0.00	54.20	0	955	0.00%
2023/08/02	4	63.33	7	62.31	60.80	-3	896	-0.33%
2023/08/01	1	62.30	4	62.82	62.50	-3	807	-0.37%
2023/07/31	1	58.10	1	57.40	57.50	0	729	0.00%
2023/07/28	2	57.30	0	0.00	56.80	2	717	0.28%
2023/07/27	1	58.20	0	0.00	56.80	1	712	0.14%
2023/07/26	1	60.00	3	57.93	56.70	-2	701	-0.28%
2023/07/25	0	0.00	4	59.20	60.70	-4	666	-0.60%
2023/07/24	2	62.95	0	0.00	61.20	2	602	0.33%
2023/07/21	3	58.43	3	59.00	60.00	0	518	0.00%
2023/07/17	0	47.45	0	0.00	47.30	0	335	0.00%
2023/07/14	0.2	46.75	0	0.00	46.65	0.2	374	0.04%
2023/07/13	1	47.00	0	0.00	47.00	1	412	0.24%
2023/07/06	3	51.93	0	0.00	51.80	3	420	0.71%
2023/06/20	1	54.30	0	0.00	54.10	1	443	0.23%
2023/06/19	1	55.50	0	0.00	55.00	1	445	0.22%
2023/06/16	0.7	55.77	0	0.00	55.60	0.7	446	0.15%
2023/06/15	0.3	56.50	0	0.00	56.80	0.3	445	0.07%
2023/06/09	1	54.40	0	0.00	54.10	1	432	0.23%
2023/06/06	0	55.20	0	0.00	54.60	0	451	0.00%
2023/05/18	0	0.00	1	54.80	53.90	-1	500	-0.20%
2023/05/17	1	53.90	2	53.50	54.50	-1	502	-0.20%
2023/05/08	0	0.00	2	57.95	57.30	-2	825	-0.24%
2023/05/05	1	56.50	1	56.30	56.00	0	905	0.00%
2023/05/04	1	56.80	0	0.00	56.00	1	915	0.11%
2023/05/03	1	57.20	0	0.00	57.20	1	920	0.11%
2023/05/02	1	57.80	1	58.30	58.00	0	921	0.00%
2023/04/28	1	57.80	0	0.00	57.80	1	927	0.11%
2023/04/26	1	58.00	0	0.00	58.00	1	920	0.11%
2023/04/25	2	57.60	1	59.60	57.80	1	917	0.11%
2023/04/24	0	0.00	2	61.00	61.00	-2	905	-0.22%
2023/04/21	2	61.80	0	0.00	61.20	2	905	0.22%
2023/04/20	1	63.10	0	0.00	62.70	1	897	0.11%
2023/04/19	1	66.60	1	67.10	65.40	0	885	0.00%
2023/04/18	4	66.15	0	0.00	65.30	4	843	0.47%
2023/04/11	1	62.00	3	63.37	63.70	-2	785	-0.25%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/07	1	64.00	2	64.00	62.60	-1	778	-0.13%
2023/03/21	1	62.10	1	61.70	62.00	0	762	0.00%
2023/03/10	2	62.80	0	0.00	62.20	2	820	0.24%
2023/03/08	1	65.60	1	65.90	65.10	0	830	0.00%
2023/03/03	0	0.00	1	65.00	64.30	-1	839	-0.12%
2023/02/24	1	63.40	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	4	65.15	65.20	-4	886	-0.45%
2023/02/22	1	63.50	0	0.00	63.30	1	941	0.11%
2023/02/21	0	0.00	1	65.40	65.30	-1	978	-0.10%
2023/02/17	0	0.00	1	65.00	64.90	-1	1,024	-0.10%
2023/02/16	0	0.00	2	64.05	64.60	-2	1,038	-0.19%
2023/02/14	1	65.10	1.3	63.53	63.60	-0.3	1,116	-0.03%
2023/02/13	1	63.10	2	64.15	63.10	-1	1,138	-0.09%
2023/02/10	3	65.67	1	64.60	64.20	2	1,190	0.17%
2023/02/09	3	68.10	0	0.00	66.90	3	1,283	0.23%
2023/02/08	1	67.40	6	67.48	67.50	-5	1,447	-0.35%
2023/02/07	0	0.00	1	67.00	67.80	-1	1,543	-0.06%
2023/02/06	6	69.55	4	69.98	69.00	2	1,535	0.13%
2023/02/03	4	67.50	9	65.50	68.90	-5	1,389	-0.36%
2023/01/11	3	57.80	0	0.00	57.00	3	1,566	0.19%
2023/01/10	3	58.20	0	0.00	57.50	3	1,564	0.19%
2022/12/06	0	0.00	0.4	65.20	63.30	-0.4	1,590	-0.03%
2022/11/23	0	0.00	2	58.50	58.50	-2	1,491	-0.13%
2022/11/21	1	61.20	0	0.00	60.60	1	1,476	0.07%
2022/11/18	1	66.80	0	0.00	62.80	1	1,455	0.07%
2022/11/17	0	0.00	1	65.60	66.20	-1	1,395	-0.07%
2022/11/16	2	65.95	1	66.10	66.00	1	1,359	0.07%
2022/11/11	1	66.30	16	65.93	64.10	-15	1,302	-1.15%
2022/11/10	1	64.70	1	64.10	65.20	0	1,250	0.00%
2022/11/09	1	65.00	0	0.00	65.20	1	1,227	0.08%
2022/11/08	8	65.59	4	65.33	64.30	4	1,203	0.33%
2022/11/07	14	66.31	4	66.25	66.90	10	1,154	0.87%
2022/11/04	24	65.87	21	66.82	65.30	3	1,057	0.28%
2022/11/03	2	55.40	16	59.92	61.10	-14	880	-1.59%
2022/11/02	3	56.20	1	55.60	55.60	2	782	0.26%
2022/11/01	3	56.37	4	56.83	56.20	-1	753	-0.13%
2022/10/31	17	54.62	3	54.70	56.60	14	690	2.03%
2022/10/28	1	54.40	2.6	54.07	54.40	-1.6	529	-0.31%
2022/10/27	1	48.30	1.2	49.45	49.50	-0.2	432	-0.05%
2022/10/21	0	0.00	0.1	46.50	45.25	-0.1	455	-0.02%
2022/10/14	0	0.00	0.1	47.55	47.65	-0.1	473	-0.02%
2022/10/12	1	47.10	0	0.00	47.10	1	473	0.21%
2022/10/11	0.1	47.50	0	0.00	47.20	0.1	477	0.02%
2022/10/07	1	51.00	0	0.00	51.00	1	481	0.21%
2022/10/06	1	52.40	0	53.20	52.40	1	489	0.20%
2022/10/04	0	0.00	0.2	52.20	52.70	-0.2	510	-0.04%
2022/09/29	0.1	50.30	0	0.00	50.30	0.1	538	0.02%
2022/09/28	0.1	51.00	3	50.23	49.65	-2.9	543	-0.53%
2022/09/27	0	0.00	2.1	52.52	53.60	-2.1	546	-0.38%
2022/09/26	4.1	51.02	0	0.00	50.60	4.1	546	0.75%
2022/09/23	0.1	56.50	0	0.00	56.20	0.1	551	0.02%
2022/09/22	1	58.30	0.1	58.20	58.40	0.9	560	0.17%
2022/09/21	1	56.80	1	57.50	57.70	0	561	0.00%
2022/09/15	0.8	58.30	0	0.00	58.20	0.8	589	0.14%
2022/09/13	1.4	59.40	0	0.00	58.80	1.4	629	0.22%
2022/09/12	1.6	59.13	0	0.00	59.60	1.6	651	0.25%
2022/09/01	1	63.20	0	0.00	63.20	1	727	0.14%
2022/08/24	1	65.50	0	0.00	66.00	1	868	0.12%
2022/08/17	1	69.20	0	0.00	69.20	1	953	0.10%
2022/07/04	0	0.00	4	78.20	77.80	-4	1,165	-0.34%
2022/06/27	0	0.00	1	92.80	92.60	-1	1,219	-0.08%
2022/06/24	4	89.95	4	89.18	89.30	0	1,221	0.00%
2022/06/22	1	95.20	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	97.00	1	98.00	98.60	0	1,196	0.00%
2022/06/20	3	96.73	0	0.00	95.20	3	1,221	0.25%
2022/06/14	0	0.00	3	108.50	111.50	-3	1,191	-0.25%
2022/06/01	9	117.44	0	0.00	117.50	9	1,155	0.78%
2022/05/31	2	113.50	0	0.00	115.00	2	1,144	0.17%
2022/05/30	11	107.05	10.4	108.00	108.00	0.6	1,133	0.05%
2022/05/12	1	104.50	0	0.00	104.50	1	1,358	0.07%
2022/04/19	2	114.75	2	114.00	116.00	0	1,514	0.00%
2022/04/18	1	109.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	2	114.25	0	0.00	113.00	2	1,534	0.13%
2022/04/11	0	0.00	1	130.00	123.50	-1	1,544	-0.06%
2022/04/07	2	133.00	0	0.00	131.50	2	1,581	0.13%
2022/04/06	0	0.00	1	138.50	139.00	-1	1,599	-0.06%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/31	1	146.50	3	147.50	141.50	-2	1,716	-0.12%
2022/03/28	7	141.00	7	138.93	142.00	0	1,721	0.00%
2022/03/24	1	142.00	4	141.50	143.00	-3	1,770	-0.17%
2022/03/23	1	142.00	0	0.00	142.50	1	1,791	0.06%
2022/03/18	1	135.00	0	0.00	137.50	1	1,877	0.05%
2022/03/08	1	132.50	0	0.00	132.50	1	2,182	0.05%
2022/03/07	1	138.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	1	145.50	0	0.00	145.50	1	2,488	0.04%
2022/03/01	0	0.00	2	145.00	146.50	-2	2,481	-0.08%
2022/02/24	1	140.00	0.1	137.00	137.00	0.9	2,552	0.04%
2022/02/23	0	0.00	2	144.50	144.00	-2	2,587	-0.08%
2022/02/21	4	149.75	0.1	148.75	150.00	3.9	2,744	0.14%
2022/02/18	0.2	148.50	2	148.50	148.50	-1.8	2,884	-0.06%
2022/02/17	1	148.00	0	0.00	143.50	1	2,978	0.03%
2022/02/15	0	0.00	2	141.00	139.50	-2	3,628	-0.06%
2022/02/11	0	0.00	3	145.50	145.00	-3	3,943	-0.08%
2022/02/10	5	144.20	6	142.67	143.50	-1	3,966	-0.03%
2022/02/09	6	140.83	1	141.00	141.50	5	3,980	0.13%
2022/01/25	1	133.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	3	134.50	3	134.00	134.50	0	4,448	0.00%
2022/01/21	1	135.00	0	0.00	134.00	1	4,495	0.02%
2022/01/18	0	0.00	1	140.00	136.00	-1	4,728	-0.02%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/11	2	130.50	1	131.00	130.00	1	5,013	0.02%
2022/01/07	1	136.50	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	2	147.25	0	0.00	144.50	2	5,042	0.04%
2022/01/04	1	150.00	2	153.25	150.00	-1	5,063	-0.02%
2022/01/03	5	153.10	4	152.00	151.00	1	5,120	0.02%
2021/12/29	2	151.25	0	0.00	151.50	2	5,192	0.04%
2021/12/28	3	155.00	7	154.14	153.50	-4	5,267	-0.08%
2021/12/27	4	151.25	1	151.50	153.00	3	5,275	0.06%
2021/12/23	1	151.00	6	149.67	147.50	-5	5,360	-0.09%
2021/12/22	0	0.00	1	150.00	147.00	-1	5,414	-0.02%
2021/12/21	2	146.00	0	0.00	146.50	2	5,552	0.04%
2021/12/20	3	145.00	0	0.00	143.50	3	5,757	0.05%
2021/12/17	0	0.00	1	144.00	144.50	-1	5,817	-0.02%
2021/12/16	0	0.00	1	148.00	148.00	-1	5,855	-0.02%
2021/12/15	1	138.00	1	139.00	138.00	0	5,857	0.00%
2021/12/14	1	140.00	1	136.50	136.00	0	5,909	0.00%
2021/12/13	0	0.00	0.1	144.50	143.50	-0.1	6,037	0.00%
2021/12/10	0	0.00	1	150.50	149.50	-1	6,208	-0.02%
2021/12/09	0	0.00	3	149.00	147.50	-3	6,345	-0.05%
2021/12/08	1	148.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	3	154.67	0	0.00	148.00	3	6,508	0.05%
2021/12/06	1	159.00	1	154.00	153.00	0	6,555	0.00%
2021/12/02	1	162.00	0	0.00	157.00	1	6,673	0.01%
2021/12/01	1	160.50	8	161.00	168.50	-7	6,636	-0.11%
2021/11/30	10	167.80	6	165.17	168.50	4	6,564	0.06%
2021/11/29	1	152.00	1	154.00	153.50	0	6,503	0.00%
2021/11/26	0	0.00	1.2	152.09	150.00	-1.2	6,666	-0.02%
2021/11/25	2	154.50	0	0.00	150.50	2	6,865	0.03%
2021/11/24	2	153.75	5	154.00	154.50	-3	7,011	-0.04%
2021/11/23	5	154.80	2	153.50	152.00	3	7,129	0.04%
2021/11/22	1	161.50	1.3	159.14	162.50	-0.3	7,390	0.00%
2021/11/19	2	160.50	4.1	159.94	159.00	-2.1	7,629	-0.03%
2021/11/18	5	164.90	2	164.00	158.00	3	7,653	0.04%
2021/11/17	2	169.00	1.1	170.79	169.00	0.9	7,661	0.01%
2021/11/15	10.2	167.17	9	165.78	163.00	1.2	7,742	0.02%
2021/11/12	10.1	158.54	10.2	159.79	161.00	-0.1	7,599	0.00%
2021/11/11	3.2	150.92	11.2	148.04	153.50	-8	7,250	-0.11%
2021/11/10	2	136.75	4	137.00	140.00	-2	7,056	-0.03%
2021/11/09	0	0.00	2	134.00	134.00	-2	7,163	-0.03%
2021/11/08	1	137.00	1	137.00	130.50	0	7,220	0.00%
2021/11/05	7	131.64	0	0.00	134.00	7	7,210	0.10%
2021/11/04	3	138.17	1	138.50	136.50	2	7,226	0.03%
2021/11/03	1	135.00	1	137.00	139.00	0	7,220	0.00%
2021/11/02	8	140.38	6	136.00	135.00	2	7,166	0.03%
2021/11/01	0	0.00	12.2	138.12	142.00	-12.2	6,977	-0.17%
2021/10/29	8	133.13	10	135.40	133.50	-2	6,900	-0.03%
2021/10/28	4	135.50	8.3	138.08	134.00	-4.3	6,894	-0.06%
2021/10/27	2	132.50	3	132.00	132.50	-1	6,787	-0.01%
2021/10/26	8	130.56	9	132.56	129.00	-1	6,819	-0.01%
2021/10/25	7	131.36	1	132.00	133.00	6	6,799	0.09%
2021/10/22	3	125.83	4	128.50	127.50	-1	6,799	-0.01%
2021/10/21	4	127.50	8	127.81	124.00	-4	6,796	-0.06%
2021/10/20	1	121.50	4	122.25	123.00	-3	6,816	-0.04%
2021/10/19	1	118.00	4.1	119.22	119.50	-3.1	6,859	-0.05%
2021/10/18	0	0.00	1	115.50	116.00	-1	6,985	-0.01%
2021/10/15	4	113.00	3	116.00	113.50	1	7,371	0.01%
2021/10/14	1	110.50	1	112.50	112.00	0	7,551	0.00%
2021/10/13	2	113.50	3	111.67	111.00	-1	7,609	-0.01%
2021/10/12	2	114.00	0	0.00	113.00	2	7,760	0.03%
2021/10/08	1.2	121.50	3.3	122.55	120.50	-2.1	7,862	-0.03%
2021/10/07	0	0.00	1	120.00	119.50	-1	7,868	-0.01%
2021/10/06	2	116.25	0	0.00	116.50	2	7,948	0.03%
2021/10/05	7	116.00	4	116.13	118.00	3	8,084	0.04%
2021/10/04	4	115.50	4	113.88	111.00	0	8,229	0.00%
2021/10/01	2	128.00	8	123.50	120.50	-6	8,416	-0.07%
2021/09/30	15	133.43	13	133.23	131.50	2	8,517	0.02%
2021/09/29	7	132.43	2	131.00	129.00	5	8,590	0.06%
2021/09/28	10.1	138.91	16	138.56	140.00	-5.9	8,624	-0.07%
2021/09/27	23	137.74	21.5	137.16	142.50	1.6	8,490	0.02%
2021/09/24	1	124.50	0	0.00	132.00	1	8,325	0.01%
2021/09/23	12	130.08	0	0.00	126.00	12	8,236	0.15%
2021/09/22	7	132.71	2.3	134.56	129.00	4.8	8,182	0.06%
2021/09/17	4	134.50	4.2	135.47	137.50	-0.2	8,120	0.00%
2021/09/16	9	135.94	8	137.63	135.00	1	8,051	0.01%
2021/09/15	13	131.35	13	131.31	135.00	0	7,897	0.00%
2021/09/14	6	126.92	18	129.94	131.00	-12	7,714	-0.16%
2021/09/13	12	126.83	10	128.70	124.00	2	7,560	0.03%
2021/09/10	6	121.58	5	123.20	127.00	1	7,474	0.01%
2021/09/09	5	123.50	5	123.90	124.50	0	7,416	0.00%
2021/09/08	3	117.83	2	121.00	117.00	1	7,316	0.01%
2021/09/07	9	119.28	5	122.70	123.50	4	7,255	0.06%
2021/09/06	7	127.21	20	123.98	122.00	-13	7,179	-0.18%
2021/09/03	1	130.00	1	129.00	130.00	0	7,155	0.00%
2021/09/02	1	141.00	3	139.17	135.00	-2	7,337	-0.03%
2021/09/01	10	151.65	2	149.00	146.50	8	7,370	0.11%
2021/08/31	5	143.20	17	145.74	149.00	-12	7,208	-0.17%
2021/08/30	12	141.42	7	143.21	137.00	5	6,995	0.07%
2021/08/27	6	137.42	2	135.25	135.00	4	6,873	0.06%
2021/08/26	11	138.09	18.5	139.05	141.00	-7.5	6,769	-0.11%
2021/08/25	21.3	132.44	7	135.86	135.00	14.3	6,608	0.22%
2021/08/24	13	124.62	3	124.83	128.00	10	6,442	0.16%
2021/08/23	2	121.75	1	124.50	125.00	1	6,419	0.02%
2021/08/20	0	0.00	6	118.67	117.00	-6	6,305	-0.10%
2021/08/19	13	123.00	9	122.11	116.00	4	6,190	0.06%
2021/08/18	3	116.00	0	0.00	118.00	3	5,931	0.05%
2021/08/17	3	120.17	2	120.75	116.50	1	5,839	0.02%
2021/08/16	1	117.00	1	117.50	120.00	0	5,703	0.00%
2021/08/13	2	117.25	0.3	120.67	121.00	1.7	5,605	0.03%
2021/08/12	0	0.00	0.4	115.56	117.50	-0.4	5,462	-0.01%
2021/08/11	1	110.50	4	111.00	107.00	-3	5,376	-0.06%
2021/08/10	2	117.00	2.1	111.40	116.50	-0.1	5,319	0.00%
2021/08/06	3	121.17	2	119.25	117.00	1	5,191	0.02%
2021/08/05	1	122.50	9	122.44	122.50	-8	5,178	-0.15%
2021/08/04	10	120.85	2	123.00	122.50	8	5,177	0.15%
2021/08/03	1	121.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	1	120.00	1	121.00	120.00	0	5,104	0.00%
2021/07/30	0	0.00	5	127.90	119.00	-5	5,061	-0.10%
2021/07/29	5	126.80	0.2	127.74	128.00	4.8	5,003	0.10%
2021/07/28	1	118.50	5	116.10	118.50	-4	4,941	-0.08%
2021/07/27	4	130.88	1	135.00	127.00	3	4,870	0.06%
2021/07/26	4	136.63	6	137.83	133.50	-2	4,824	-0.04%
2021/07/23	5	131.20	5	134.20	133.00	0	4,700	0.00%
2021/07/22	14.7	134.93	6	136.92	133.50	8.7	4,632	0.19%
2021/07/21	5.4	132.12	9	131.44	135.00	-3.7	4,478	-0.08%
2021/07/20	7	122.43	15	121.03	126.50	-8	4,076	-0.20%
2021/07/19	2	117.25	1	115.50	115.00	1	3,886	0.03%
2021/07/16	8	122.63	7	123.36	120.00	1	3,859	0.03%
2021/07/15	5	117.10	3.3	118.00	118.50	1.8	3,695	0.05%
2021/07/14	2	108.50	2	106.75	108.00	0	3,595	0.00%
2021/07/13	1	114.50	4	109.13	109.50	-3	3,546	-0.08%
2021/07/12	26.3	116.40	28	115.52	115.00	-1.8	3,468	-0.05%
2021/07/09	12	106.58	8	104.44	109.00	4	3,288	0.12%
2021/07/08	23	101.85	31	102.12	104.50	-8	3,083	-0.26%
2021/07/07	47	97.70	34	97.38	95.00	13	2,845	0.46%
2021/07/06	4	96.70	4	92.73	92.50	0	2,748	0.00%
2021/07/05	5	94.00	3	91.10	95.90	2	2,734	0.07%
2021/07/02	1	85.00	1	86.30	87.20	0	2,643	0.00%
2021/07/01	3	86.47	5	85.50	85.00	-2	2,664	-0.08%
2021/06/30	0	0.00	5	83.00	83.90	-5	2,686	-0.19%
2021/06/29	0	0.00	11	84.00	82.10	-11	2,787	-0.39%
2021/06/28	1	82.50	2	82.30	83.70	-1	3,250	-0.03%
2021/06/25	1	84.50	2	83.55	83.00	-1	3,459	-0.03%
2021/06/24	6	82.38	3	81.83	81.80	3	3,557	0.08%
2021/06/23	5	82.70	10	82.05	82.50	-5	3,833	-0.13%
2021/06/22	10	81.15	10	82.26	80.20	0	4,320	0.00%
2021/06/21	20	82.80	0	0.00	81.30	20	4,429	0.45%
2021/06/18	1	86.80	0	0.00	84.80	1	4,738	0.02%
2021/06/17	1	85.70	0	0.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	5	85.00	85.10	-5	4,843	-0.10%
2021/06/15	0	0.00	10	88.00	87.40	-10	4,848	-0.21%
2021/06/10	26	94.58	14	92.69	88.20	12	4,837	0.25%
2021/06/09	2	91.40	2	93.20	93.80	0	4,614	0.00%
2021/06/04	2	85.80	0	0.00	85.10	2	4,421	0.05%
2021/06/03	2	86.20	3	87.23	85.00	-1	4,386	-0.02%
2021/06/02	16	86.28	10	86.15	84.30	6	4,339	0.14%
2021/06/01	2	82.70	1	85.50	88.30	1	4,177	0.02%
2021/05/31	0	0.00	3	73.40	80.30	-3	4,056	-0.07%
2021/05/27	3	68.90	3	70.30	68.90	0	4,028	0.00%
2021/05/26	1	70.70	2	70.10	70.10	-1	4,033	-0.02%
2021/05/25	1	69.00	4	69.85	68.00	-3	4,031	-0.07%
2021/05/17	0	0.00	1	56.20	55.00	-1	4,176	-0.02%
2021/05/14	4	65.23	0	0.00	61.00	4	4,171	0.10%
2021/05/12	0	0.00	13	60.70	61.10	-13	4,160	-0.31%
2021/05/05	3	73.30	0	0.00	70.20	3	4,137	0.07%
2021/05/04	4	73.98	12	73.51	73.60	-8	4,147	-0.19%
2021/05/03	25	78.34	20	78.17	76.30	5	4,143	0.12%
2021/04/28	1	87.20	2	85.90	85.00	-1	4,149	-0.02%
2021/04/27	1	87.50	2	87.40	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	0.1	85.00	85.00	-0.1	4,233	0.00%
2021/04/23	0	0.00	1	84.30	83.80	-1	4,397	-0.02%
2021/04/22	0	0.00	2	86.75	81.10	-2	4,626	-0.04%
2021/04/21	1	88.40	2	88.50	89.20	-1	4,602	-0.02%
2021/04/20	2	88.45	0	0.00	88.20	2	4,619	0.04%
2021/04/19	3	87.03	3	87.10	87.00	0	4,606	0.00%
2021/04/16	4	86.83	4	85.90	86.00	0	4,600	0.00%
2021/04/15	1	83.00	0	0.00	85.40	1	4,571	0.02%
2021/04/14	0	0.00	3	80.43	83.20	-3	4,591	-0.07%
2021/04/13	6	84.38	6	84.65	82.50	0	4,620	0.00%
2021/04/12	12	87.80	10	83.94	82.40	2	4,650	0.04%
2021/04/09	4	92.00	1	93.80	89.50	3	4,713	0.06%
2021/04/08	0.3	87.21	0	0.00	88.20	0.3	4,824	0.01%
2021/04/07	0.3	88.20	5	88.00	87.50	-4.7	5,301	-0.09%
2021/04/06	0.4	91.00	0.1	91.10	88.30	0.3	5,451	0.01%
2021/04/01	7	89.81	5	89.68	88.10	2	5,410	0.04%
2021/03/31	9.1	94.44	6	95.33	91.40	3.1	5,336	0.06%
2021/03/30	2	85.20	13	91.62	92.40	-11	4,932	-0.22%
2021/03/29	12	85.31	16	86.47	84.00	-4	4,798	-0.08%
2021/03/26	15	85.97	13	84.72	85.20	2	4,834	0.04%
2021/03/25	22	84.68	12	82.58	84.70	10	4,620	0.22%
2021/03/24	1	80.30	2	76.80	81.40	-1	4,333	-0.02%
2021/03/23	14	74.50	14	75.22	74.00	0	4,595	0.00%
2021/03/18	6	66.08	4	66.03	65.90	2	4,544	0.04%
2021/03/17	1	66.10	0	0.00	65.60	1	4,816	0.02%
2021/03/16	4	65.85	4	65.00	65.20	0	5,053	0.00%
2021/03/15	0	64.70	0	0.00	65.10	0	5,098	0.00%
2021/03/11	3	61.30	0	0.00	62.50	3	5,047	0.06%
2021/03/10	2	59.20	0	0.00	59.20	2	5,047	0.04%
2021/03/05	1	62.40	1	62.50	62.60	0	5,088	0.00%
2021/02/25	0	0.00	1	63.90	62.60	-1	5,301	-0.02%
2021/02/23	0	0.00	1	64.30	63.80	-1	5,434	-0.02%
2021/02/17	3	61.30	0	0.00	60.90	3	5,349	0.06%
2021/02/01	0	0.00	1	58.20	57.10	-1	5,530	-0.02%
2021/01/26	0.1	61.10	0	0.00	58.60	0.1	5,500	0.00%
2021/01/22	0	0.00	1	60.60	61.50	-1	5,471	-0.02%
2021/01/21	2	61.30	0	0.00	60.40	2	5,461	0.04%
2021/01/18	0	0.00	9	67.08	67.70	-9	5,321	-0.17%
2021/01/15	1	69.40	3	69.47	69.90	-2	5,149	-0.04%
2021/01/14	0	0.00	1	64.50	63.60	-1	4,905	-0.02%
2021/01/06	4	67.90	7	63.00	63.70	-3	4,958	-0.06%
2021/01/05	3	67.57	1	68.30	67.60	2	4,950	0.04%
2021/01/04	1	69.30	3	69.00	69.00	-2	4,909	-0.04%
2020/12/31	4.2	69.60	2	68.65	69.60	2.2	4,771	0.05%
2020/12/30	14	68.85	8	69.15	66.70	6	4,517	0.13%
2020/12/29	8	62.76	5	64.42	66.00	3	3,990	0.08%
2020/12/25	0	0.00	1	60.50	60.00	-1	3,735	-0.03%
2020/12/24	1	61.20	2	63.15	60.70	-1	3,695	-0.03%
2020/12/23	1	60.90	13.2	62.52	62.60	-12.2	3,617	-0.34%
2020/12/22	2	62.90	7.3	61.79	58.90	-5.3	3,540	-0.15%
2020/12/21	7	60.46	1	59.70	59.10	6	3,390	0.18%
2020/12/18	5.5	62.86	3.2	62.30	62.00	2.3	3,319	0.07%
2020/12/17	18.4	65.72	25	63.79	63.10	-6.6	3,093	-0.21%
2020/12/15	1	60.90	6	59.97	55.40	-5	2,608	-0.19%
2020/12/14	14	60.05	5	59.30	61.50	9	2,487	0.36%
2020/12/11	10	61.03	8	61.79	62.10	2	2,274	0.09%
2020/12/10	3	53.13	7	54.50	56.50	-4	1,973	-0.20%
2020/12/09	0	0.00	2	48.23	51.40	-2	1,691	-0.12%
2020/12/07	2	44.85	0	0.00	46.00	2	1,599	0.13%
2020/12/04	0	0.00	18	46.06	45.85	-18	1,581	-1.14%
2020/12/03	4	47.24	5	47.60	46.50	-1	1,563	-0.06%
2020/12/02	5	46.09	3	46.10	46.00	2	1,524	0.13%
2020/12/01	0	0.00	4	46.79	46.65	-4	1,513	-0.26%
2020/11/30	16	47.90	2	47.98	47.30	14	1,499	0.93%
2020/11/27	0	0.00	5	45.70	46.00	-5	1,450	-0.34%
2020/11/26	16	46.40	1	46.20	46.40	15	1,438	1.04%
2020/11/25	7	45.79	5	45.30	45.25	2	1,409	0.14%
2020/11/24	5	48.66	2	49.18	47.00	3	1,353	0.22%
2020/11/23	1	46.80	2	47.00	48.10	-1	1,182	-0.08%
2020/11/11	0	0.00	7	43.39	42.80	-7	961	-0.73%
2020/11/10	2	43.58	3.1	45.16	42.20	-1.1	940	-0.11%
2020/11/09	5	38.92	0	0.00	42.10	5	801	0.62%
2020/10/26	0	0.00	1	40.30	40.00	-1	786	-0.13%
2020/10/20	10	41.30	0	0.00	41.35	10	848	1.18%
2020/10/16	1	43.20	0	0.00	42.30	1	846	0.12%
2020/10/15	1	44.00	0	0.00	43.70	1	824	0.12%
2020/10/12	1	37.00	2	37.45	38.55	-1	631	-0.16%
2020/09/25	3	33.57	0	0.00	33.30	3	1,214	0.25%
2020/09/11	0	0.00	2	35.50	34.35	-2	1,366	-0.15%
2020/09/04	0	0.00	1	37.00	36.95	-1	1,428	-0.07%
2020/09/03	7	37.91	1	37.40	37.45	6	1,446	0.41%
2020/09/01	0	0.00	1	36.45	36.50	-1	1,540	-0.06%
2020/08/28	2	36.90	3	36.90	36.90	-1	1,589	-0.06%
2020/08/18	8	40.10	0	0.00	39.45	8	1,981	0.40%
2020/08/17	1	41.90	0	0.00	40.60	1	1,998	0.05%
2020/07/30	0	0.00	3	38.00	38.50	-3	1,984	-0.15%
2020/07/28	2	36.70	0	0.00	36.70	2	1,975	0.10%
2020/07/22	0	0.00	5	40.22	40.85	-5	1,912	-0.26%
2020/07/16	0	0.00	2	41.30	40.45	-2	1,832	-0.11%
2020/07/15	2	42.10	0	0.00	40.00	2	1,826	0.11%
2020/07/14	0	0.00	2	41.85	41.00	-2	1,797	-0.11%
2020/07/13	1	42.80	0	0.00	43.70	1	1,764	0.06%
2020/07/10	5	45.10	2	49.35	45.00	3	1,718	0.17%
2020/07/09	1	48.50	1	48.75	49.70	0	1,567	0.00%
2020/07/08	2	44.03	8	43.51	45.20	-6	1,547	-0.39%
2020/07/07	4	41.08	1	41.65	41.10	3	1,477	0.20%
2020/07/03	0	0.00	5	36.05	36.00	-5	1,281	-0.39%
2020/07/02	0	0.00	1	36.40	36.75	-1	1,261	-0.08%
2020/06/12	2	32.88	0	0.00	32.90	2	1,076	0.19%
2020/06/09	0	0.00	2	36.65	37.05	-2	1,035	-0.19%
2020/06/05	3	36.65	0	0.00	36.05	3	942	0.32%
2020/06/01	1	35.80	1	36.20	37.00	0	854	0.00%
2020/05/27	8	37.74	5	36.95	38.40	3	707	0.42%
2020/05/25	0	0.00	1	30.75	31.80	-1	490	-0.20%
2020/05/22	1	31.80	0	0.00	30.65	1	478	0.21%
2020/04/13	0	28.30	0	0.00	28.20	0	380	0.00%
2020/03/03	0	0.00	2	29.35	28.60	-2	782	-0.26%
2020/03/02	0	0.00	1	26.50	29.20	-1	781	-0.13%
2020/02/18	1	27.85	0	0.00	27.85	1	849	0.12%
2020/02/10	1	27.25	1	27.50	27.25	0	847	0.00%
2020/02/07	1	29.45	0	0.00	27.60	1	847	0.12%
2020/01/17	0	0.00	0.4	30.70	30.85	-0.4	910	-0.05%
2020/01/02	0	0.00	0.3	31.90	32.05	-0.3	820	-0.03%
2019/12/19	0	0.00	1	32.25	31.95	-1	735	-0.14%
2019/12/17	0	0.00	12	31.97	31.70	-12	718	-1.67%
2019/12/16	15.3	31.68	2	31.38	32.45	13.3	713	1.86%
2019/12/13	0	0.00	9	30.06	31.65	-9	633	-1.42%
2019/12/12	8	28.88	0	0.00	28.80	8	551	1.45%
2019/12/11	5	30.57	7	29.96	29.60	-2	534	-0.37%
2019/12/05	1	27.95	1	28.15	27.10	0	391	0.00%
2019/12/04	1	27.65	0	0.00	27.65	1	387	0.26%
2019/11/22	9	27.55	9	27.90	27.55	0	370	0.00%
2019/11/21	7	28.14	7	27.84	28.00	0	364	0.00%
2019/09/20	0	0.00	1	26.05	26.05	-1	169	-0.59%
2019/09/19	0	0.00	0.2	24.00	23.70	-0.2	146	-0.12%
2019/08/19	0	0.00	5	23.60	23.70	-5	115	-4.32%
2019/08/08	0	0.00	5	22.86	22.85	-5	121	-4.11%
2019/07/30	0	0.00	1	23.80	23.80	-1	129	-0.77%
2019/07/29	1	23.90	0	0.00	24.30	1	130	0.77%
2019/07/05	0	0.00	2	23.15	23.20	-2	301	-0.66%
2019/06/28	1	23.05	1	22.95	22.95	0	285	0.00%
2019/06/20	0	0.00	0.1	22.60	22.45	-0.1	288	-0.03%
2019/05/07	2	23.65	0	0.00	23.90	2	297	0.67%
2019/04/29	1	23.95	0	0.00	23.95	1	287	0.35%
2019/04/18	2	29.00	0	0.00	28.20	2	215	0.93%
2019/04/16	0	0.00	1	25.45	25.60	-1	109	-0.92%
2019/04/09	1	22.90	0	0.00	22.85	1	90	1.11%
2019/03/12	0	0.00	1	22.20	22.20	-1	80	-1.24%
2019/03/11	1	22.70	0	0.00	22.70	1	79	1.26%
2019/02/26	0	0.00	1	22.80	22.80	-1	77	-1.28%
2019/02/25	1	22.70	0	0.00	23.80	1	74	1.34%
2019/02/13	0	0.00	4	21.50	21.50	-4	69	-5.79%
2018/06/13	9	29.61	9	29.45	29.50	0	416	0.00%
2018/05/28	0	0.00	1	28.80	28.20	-1	353	-0.28%
2018/05/25	1	28.80	0	0.00	28.35	1	348	0.29%
2018/04/24	0	0.00	1	26.80	26.65	-1	321	-0.31%
2018/04/18	10	30.30	0	0.00	29.00	10	301	3.31%
2018/04/17	1	29.95	1	29.80	30.85	0	264	0.00%
2018/04/16	1	30.05	0	0.00	30.25	1	236	0.42%
2018/03/20	0	0.00	1	25.80	25.85	-1	130	-0.77%
2018/02/27	1	25.30	0	0.00	25.20	1	162	0.62%
2018/01/31	0	0.00	1	27.10	27.15	-1	220	-0.45%
2018/01/30	5	27.50	0	0.00	27.15	5	232	2.15%
2018/01/16	0	0.00	1	27.15	27.05	-1	704	-0.14%
2018/01/08	1	29.15	0	0.00	28.35	1	697	0.14%