通嘉 (3588)-元大-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
333張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	83.20	2	83.10	83.20	-1	2,765	-0.04%
2024/05/15	1	85.00	0	0.00	84.70	1	3,231	0.03%
2024/05/14	0	0.00	1	85.50	84.90	-1	3,309	-0.03%
2024/05/13	1	84.30	2	83.95	84.30	-1	3,330	-0.03%
2024/05/10	1	84.70	1	83.90	84.70	0	3,358	0.00%
2024/05/07	2	86.20	0	0.00	87.00	2	3,441	0.06%
2024/05/06	0	0.00	0.2	87.93	87.20	-0.2	3,456	-0.01%
2024/05/03	0	0.00	0.1	89.20	87.70	-0.1	3,472	0.00%
2024/04/30	1	88.80	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0.3	89.40	0.1	89.70	90.00	0.2	3,738	0.00%
2024/04/26	0.1	87.60	0	0.00	87.10	0.1	3,764	0.00%
2024/04/24	1	88.10	1	87.60	88.30	0	3,884	0.00%
2024/04/23	1	84.50	0	0.00	85.40	1	3,935	0.03%
2024/04/19	0	0.00	1	87.70	88.00	-1	4,204	-0.02%
2024/04/18	1	90.80	0	0.00	90.40	1	4,253	0.02%
2024/04/17	3	91.00	0	0.00	90.90	3	4,358	0.07%
2024/04/15	2	93.60	4	93.40	93.50	-2	4,634	-0.04%
2024/04/12	8	97.51	3	96.47	96.30	5	5,202	0.10%
2024/04/11	9	99.02	3.5	99.03	99.70	5.5	5,450	0.10%
2024/04/10	2	103.50	0	0.00	103.00	2	5,505	0.04%
2024/04/09	4	105.00	1	103.00	103.00	3	5,673	0.05%
2024/04/08	1	106.00	1	105.50	105.50	0	5,679	0.00%
2024/04/03	1	107.00	2	107.50	108.50	-1	5,781	-0.02%
2024/04/02	3	109.50	3	108.50	107.00	0	6,083	0.00%
2024/04/01	1.5	107.83	4	108.50	108.00	-2.5	6,358	-0.04%
2024/03/26	2.3	103.69	0	0.00	103.50	2.3	6,430	0.04%
2024/03/25	3	107.50	0	0.00	106.00	3	6,428	0.05%
2024/03/19	5	112.00	4	112.50	109.00	1	6,391	0.02%
2024/03/18	2	108.00	0	0.00	114.50	2	6,367	0.03%
2024/03/15	3	108.00	2	107.00	107.00	1	6,356	0.02%
2024/03/13	2	107.75	2.1	101.37	103.00	-0.1	6,245	0.00%
2024/03/12	2	104.00	2	105.50	105.50	0	6,293	0.00%
2024/03/11	1	103.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	4	104.38	2	104.00	102.50	2	6,529	0.03%
2024/03/07	2	111.25	0	0.00	108.50	2	6,491	0.03%
2024/03/06	7	115.14	2	114.25	113.00	5	6,450	0.08%
2024/03/05	2	115.50	2	116.51	118.00	0	6,427	0.00%
2024/03/04	3	117.83	2	119.25	116.00	1	6,403	0.02%
2024/03/01	2	119.76	6	118.67	118.00	-4	6,360	-0.06%
2024/02/29	5	114.50	6	114.17	114.00	-1	6,161	-0.02%
2024/02/27	19	109.24	15	107.63	112.00	4	6,089	0.07%
2024/02/26	0	0.00	9	107.94	111.00	-9	6,041	-0.15%
2024/02/23	29	104.74	29.3	101.48	101.00	-0.3	6,046	0.00%
2024/02/22	13	106.15	30	104.52	103.00	-17	5,972	-0.28%
2024/02/21	33	98.13	58.3	101.33	105.00	-25.3	5,819	-0.44%
2024/02/20	12	96.24	12	96.42	95.60	0	5,675	0.00%
2024/02/19	0	0.00	10	94.29	92.20	-10	5,575	-0.18%
2024/02/16	1	88.30	0	0.00	88.80	1	5,662	0.02%
2024/02/15	0	0.00	5	87.06	87.70	-5	5,800	-0.09%
2024/02/05	2	81.55	1	84.20	81.90	1	5,790	0.02%
2024/02/02	3	84.17	2	84.85	84.00	1	5,785	0.02%
2024/02/01	4	85.65	4	85.28	84.70	0	5,765	0.00%
2024/01/31	7	85.41	4	84.63	84.40	3	5,740	0.05%
2024/01/30	2	85.45	2	84.50	84.10	0	5,716	0.00%
2024/01/29	3	86.47	1	84.20	86.60	2	5,707	0.04%
2024/01/26	1	85.00	0	0.00	85.20	1	5,706	0.02%
2024/01/25	6.3	88.42	6	86.30	86.30	0.3	5,719	0.00%
2024/01/24	8	88.89	5	90.30	89.00	3	5,684	0.05%
2024/01/23	5	86.34	6	86.67	86.20	-1	5,596	-0.02%
2024/01/22	0	0.00	2	84.90	84.40	-2	5,567	-0.04%
2024/01/19	4	86.63	4	86.25	84.20	0	5,556	0.00%
2024/01/18	1	87.70	1	84.80	84.00	0	5,504	0.00%
2024/01/17	4	87.55	0	86.30	86.40	4	5,486	0.07%
2024/01/16	8	89.78	3	89.57	88.60	5	5,448	0.09%
2024/01/15	7	90.20	10	90.71	90.70	-3	5,352	-0.06%
2024/01/12	2	88.00	0	0.00	85.90	2	5,234	0.04%
2024/01/11	10	88.78	3	89.40	90.00	7	5,265	0.13%
2024/01/10	16	91.00	16	91.08	90.30	0	5,588	0.00%
2024/01/09	2	87.70	2	88.50	87.90	0	5,467	0.00%
2024/01/08	64	94.27	56	92.57	90.60	8	5,362	0.15%
2024/01/05	3	86.73	7.2	88.75	90.80	-4.2	4,797	-0.09%
2024/01/04	8	84.01	7	82.83	82.60	1	4,535	0.02%
2024/01/03	23	85.54	23	86.07	83.30	0	4,464	0.00%
2023/12/29	4	83.00	17	82.55	82.40	-13	4,263	-0.30%
2023/12/28	30	90.06	12	89.83	88.50	18	4,167	0.43%
2023/12/27	5	89.10	14	89.66	90.20	-9	3,879	-0.23%
2023/12/26	6	82.30	8	82.43	82.00	-2	3,573	-0.06%
2023/12/25	3	77.93	2	78.60	78.00	1	3,475	0.03%
2023/12/20	2	76.95	0	0.00	76.60	2	3,477	0.06%
2023/12/18	1	76.90	1	76.60	76.60	0	3,486	0.00%
2023/12/15	2	78.30	1	78.30	78.50	1	3,491	0.03%
2023/12/14	1	79.80	7.1	79.50	79.60	-6.1	3,523	-0.17%
2023/12/12	1	81.70	0	0.00	80.80	1	3,620	0.03%
2023/12/07	12	85.19	4	85.35	84.80	8	3,775	0.21%
2023/12/06	8	84.75	7	85.17	85.30	1	3,733	0.03%
2023/12/05	8	82.70	10	83.32	84.70	-2	3,645	-0.05%
2023/12/04	0	0.00	1	78.50	78.20	-1	3,594	-0.03%
2023/12/01	1	79.60	0	0.00	79.10	1	3,696	0.03%
2023/11/30	2	80.10	1	80.00	79.90	1	3,953	0.03%
2023/11/28	1	83.30	1	81.80	82.20	0	4,521	0.00%
2023/11/27	2.9	81.13	0	0.00	81.00	2.9	4,546	0.06%
2023/11/22	4	81.50	6	83.83	87.00	-2	4,332	-0.05%
2023/11/21	3	80.50	3	78.97	79.10	0	4,227	0.00%
2023/11/20	0	0.00	8	80.30	79.10	-8	4,158	-0.19%
2023/11/16	8	80.40	13	81.12	80.00	-5	3,992	-0.13%
2023/11/15	12	79.28	6	80.02	79.00	6	3,829	0.16%
2023/11/14	28	72.57	35	73.01	75.40	-7	3,588	-0.20%
2023/11/13	2	69.20	4	68.30	69.40	-2	3,395	-0.06%
2023/11/10	1	62.50	4	63.60	63.10	-3	3,329	-0.09%
2023/11/09	1	65.60	0	0.00	64.80	1	3,313	0.03%
2023/11/08	2	66.50	0	0.00	66.30	2	3,312	0.06%
2023/11/07	1	65.40	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.70	1	66.40	66.10	1	3,309	0.03%
2023/11/03	2	69.55	2	67.75	67.20	0	3,290	0.00%
2023/11/02	1	69.60	0	0.00	69.70	1	3,277	0.03%
2023/10/31	7	69.63	6	68.80	67.00	1	3,238	0.03%
2023/10/30	4	66.68	6	68.53	68.30	-2	3,256	-0.06%
2023/10/27	2	65.20	2	65.40	65.00	0	3,306	0.00%
2023/10/26	1	69.60	1	68.20	67.30	0	3,298	0.00%
2023/10/25	1	71.50	3	71.70	71.40	-2	3,275	-0.06%
2023/10/23	7	70.80	7	69.90	69.80	0	3,270	0.00%
2023/10/19	0	0.00	4	66.50	69.10	-4	3,353	-0.12%
2023/10/18	47	73.46	32	75.31	68.60	15	3,353	0.45%
2023/10/17	2	72.85	0	0.00	73.70	2	3,010	0.07%
2023/10/16	1	69.20	1	67.13	67.00	0	2,973	0.00%
2023/10/13	0	0.00	3	68.67	68.80	-3	2,965	-0.10%
2023/10/12	2	68.25	2	67.80	67.80	0	2,949	0.00%
2023/10/11	2	67.70	2	65.30	65.50	0	2,938	0.00%
2023/10/05	1	66.60	1	66.40	66.20	0	2,926	0.00%
2023/10/04	7	67.27	7	66.73	66.80	0	2,919	0.00%
2023/10/03	3	66.30	3	65.83	66.10	0	2,897	0.00%
2023/10/02	4	63.93	0	0.00	64.00	4	2,870	0.14%
2023/09/22	3	62.43	3	63.50	63.80	0	2,833	0.00%
2023/09/19	3	69.70	3	70.20	67.70	0	2,776	0.00%
2023/09/18	3	73.47	5	71.02	70.00	-2	2,740	-0.07%
2023/09/15	7	71.04	5.1	71.05	73.10	1.9	2,682	0.07%
2023/09/14	14	72.60	17	71.57	71.10	-3	2,614	-0.12%
2023/09/13	3	69.43	5	70.18	70.10	-2	2,476	-0.08%
2023/09/12	9	71.20	9	71.41	71.80	0	2,427	0.00%
2023/09/11	3	70.17	2	69.70	70.50	1	2,350	0.04%
2023/09/08	9	70.77	7	70.10	69.90	2	2,320	0.09%
2023/09/07	3	71.97	3	70.17	70.40	0	2,266	0.00%
2023/09/06	6	70.85	7	71.15	71.10	-1	2,176	-0.05%
2023/09/05	14	71.56	17	71.92	73.00	-3	2,057	-0.15%
2023/09/04	34	69.67	35	70.12	69.60	-1	1,781	-0.05%
2023/09/01	4	66.15	8	66.75	67.20	-4	1,277	-0.31%
2023/08/31	8	62.03	11.1	61.28	61.10	-3.1	1,128	-0.27%
2023/08/30	7	59.73	5	60.42	60.50	2	1,068	0.19%
2023/08/29	1	56.10	0	0.00	57.20	1	966	0.10%
2023/08/24	0	0.00	0	53.30	52.30	0	954	0.00%
2023/08/18	0	0.00	0.1	53.50	53.40	-0.1	957	-0.01%
2023/08/17	0	0.00	4	54.40	54.20	-4	955	-0.42%
2023/08/16	1	53.50	1	53.70	54.20	0	955	0.00%
2023/08/14	0	0.00	1	51.80	52.10	-1	951	-0.11%
2023/08/11	3	54.90	2	55.70	54.30	1	946	0.11%
2023/08/10	1	55.90	0	0.00	56.00	1	937	0.11%
2023/08/09	1	57.80	0	0.00	59.00	1	929	0.11%
2023/08/08	1	57.90	0	0.00	58.50	1	928	0.11%
2023/08/07	1	58.00	0	0.00	58.30	1	923	0.11%
2023/08/02	2	63.60	3	62.43	60.80	-1	896	-0.11%
2023/08/01	5	61.88	3	62.03	62.50	2	807	0.25%
2023/07/25	3	59.23	8	59.36	60.70	-5	666	-0.75%
2023/07/24	6	62.50	0	0.00	61.20	6	602	1.00%
2023/07/21	2	58.50	2	58.50	60.00	0	518	0.00%
2023/07/20	1	54.30	0	0.00	55.80	1	431	0.23%
2023/07/19	6	50.48	0	0.00	50.80	6	343	1.75%
2023/07/17	1	45.65	0	0.00	47.30	1	335	0.30%
2023/07/13	0	0.00	1	47.00	47.00	-1	412	-0.24%
2023/07/12	0.1	49.96	0	0.00	50.00	0.1	410	0.03%
2023/07/11	0	0.00	1	49.70	49.70	-1	403	-0.25%
2023/07/10	0	0.00	3	50.60	50.30	-3	407	-0.74%
2023/07/07	0	0.00	0.2	51.20	50.70	-0.2	413	-0.04%
2023/06/26	0	0.00	1	50.90	50.90	-1	451	-0.22%
2023/06/21	1	52.80	0	0.00	52.80	1	449	0.22%
2023/06/16	0.1	55.70	0	0.00	55.60	0.1	446	0.01%
2023/06/14	1	57.00	0	57.20	56.90	1	445	0.22%
2023/06/09	0	0.00	1	54.10	54.10	-1	432	-0.23%
2023/06/08	2	55.20	2	54.00	54.00	0	438	0.01%
2023/06/05	2	56.00	2	55.90	55.60	0	461	0.00%
2023/06/02	1	55.20	2	55.50	55.00	-1	461	-0.22%
2023/06/01	2	55.15	1	55.20	55.10	1	464	0.22%
2023/05/30	2	55.00	1	56.00	54.50	1	468	0.21%
2023/05/29	2	54.40	1	54.90	55.00	1	466	0.21%
2023/05/23	1	54.50	0	0.00	54.40	1	484	0.21%
2023/05/16	1	53.00	0	0.00	52.80	1	513	0.19%
2023/05/11	1	53.20	0	0.00	52.80	1	551	0.18%
2023/05/10	1	55.90	0	0.00	55.60	1	568	0.18%
2023/05/08	0	0.00	1	57.80	57.30	-1	825	-0.12%
2023/05/05	0	0.00	1	56.40	56.00	-1	905	-0.11%
2023/05/04	0	0.00	2	56.50	56.00	-2	915	-0.22%
2023/05/03	1	57.30	0	0.00	57.20	1	920	0.11%
2023/05/02	1	58.00	0	0.00	58.00	1	921	0.11%
2023/04/28	1	58.10	1	58.20	57.80	0	927	0.00%
2023/04/25	2	61.10	2	57.10	57.80	0	917	0.00%
2023/04/21	1	63.70	1	61.90	61.20	0	905	0.00%
2023/04/19	1	66.00	1.4	66.43	65.40	-0.4	885	-0.05%
2023/04/18	3	65.43	3	64.43	65.30	0	843	0.00%
2023/04/17	2	62.55	1	62.30	62.50	1	803	0.12%
2023/04/12	0.4	63.60	0	0.00	63.40	0.4	792	0.05%
2023/04/07	2	63.50	2	62.80	62.60	0	778	0.00%
2023/04/06	1	63.10	1	63.40	63.40	0	768	0.00%
2023/03/31	0	0.00	0	61.10	61.00	0	759	0.00%
2023/03/30	0	0.00	0	60.90	60.40	0	761	0.00%
2023/03/29	0	0.00	1	59.90	59.90	-1	761	-0.13%
2023/03/28	1	60.80	0	0.00	60.30	1	768	0.13%
2023/03/27	0	0.00	1	62.30	62.00	-1	765	-0.13%
2023/03/24	1	62.60	1	63.00	63.30	0	768	0.00%
2023/03/23	0	63.00	0	0.00	62.50	0	764	0.00%
2023/03/22	2	63.00	0	0.00	62.40	2	766	0.26%
2023/03/15	1	61.10	0	0.00	61.00	1	773	0.13%
2023/03/10	0	0.00	1	62.30	62.20	-1	820	-0.12%
2023/03/08	1	66.10	1	65.50	65.10	0	830	0.00%
2023/02/24	1	66.10	1	63.20	63.20	0	872	0.00%
2023/02/20	1	65.30	0	0.00	65.50	1	1,002	0.10%
2023/02/16	1	64.30	0	0.00	64.60	1	1,038	0.10%
2023/02/14	1	65.60	3	64.90	63.60	-2	1,116	-0.18%
2023/02/13	0	0.00	1	63.10	63.10	-1	1,138	-0.09%
2023/02/10	0	0.00	1	64.40	64.20	-1	1,190	-0.08%
2023/02/09	1	68.10	1	67.00	66.90	0	1,283	0.00%
2023/02/08	1	67.20	1	66.70	67.50	0	1,447	0.00%
2023/02/07	3	66.87	1	66.80	67.80	2	1,543	0.13%
2023/02/06	18.1	69.46	22	69.23	69.00	-3.9	1,535	-0.25%
2023/02/03	7	64.53	3	68.90	68.90	4	1,389	0.29%
2023/02/02	1	62.10	2	62.70	62.70	-1	1,476	-0.07%
2023/01/17	0	0.00	1	55.40	55.40	-1	1,562	-0.06%
2023/01/16	1	55.60	0	0.00	55.30	1	1,566	0.06%
2023/01/12	0	57.40	0	0.00	56.30	0	1,566	0.00%
2023/01/11	2	57.15	0	0.00	57.00	2	1,566	0.13%
2023/01/06	0	56.80	0	0.00	56.80	0	1,563	0.00%
2023/01/05	0	56.10	0	0.00	55.40	0	1,563	0.00%
2022/12/22	1	56.00	2	54.35	54.30	-1	1,567	-0.06%
2022/12/20	1	54.00	0	0.00	54.10	1	1,577	0.06%
2022/12/02	0	0.00	6	64.17	64.10	-6	1,563	-0.38%
2022/12/01	6	62.47	0	0.00	63.70	6	1,539	0.39%
2022/11/21	0	0.00	1	62.30	60.60	-1	1,476	-0.07%
2022/11/17	4	66.68	3	65.77	66.20	1	1,395	0.07%
2022/11/15	1	64.20	1	64.20	65.50	0	1,338	0.00%
2022/11/14	0.1	64.60	0	0.00	64.30	0.1	1,315	0.01%
2022/11/11	4	66.00	6	64.02	64.10	-2	1,302	-0.15%
2022/11/10	0	0.00	1	63.00	65.20	-1	1,250	-0.08%
2022/11/09	3	65.27	11	65.01	65.20	-8	1,227	-0.65%
2022/11/08	6	65.43	1	66.00	64.30	5	1,203	0.42%
2022/11/07	4	66.55	4	66.18	66.90	0	1,154	0.00%
2022/11/04	11	65.47	7	66.50	65.30	4	1,057	0.38%
2022/11/03	2	57.70	3	60.90	61.10	-1	880	-0.11%
2022/11/02	1	56.10	0	0.00	55.60	1	782	0.13%
2022/11/01	3	56.40	2	55.90	56.20	1	753	0.13%
2022/10/31	2	54.60	3	56.17	56.60	-1	690	-0.14%
2022/10/28	2	52.20	2	52.70	54.40	0	529	0.00%
2022/10/27	0	0.00	2	48.90	49.50	-2	432	-0.46%
2022/10/26	2	45.20	0	0.00	45.00	2	430	0.46%
2022/10/18	0	0.00	2	47.80	47.50	-2	462	-0.43%
2022/10/13	2	45.00	0	0.00	44.15	2	475	0.42%
2022/10/06	0	52.50	0	0.00	52.40	0	489	0.00%
2022/09/28	1	54.10	1	52.50	49.65	0	543	0.00%
2022/09/27	0	0.00	0.1	51.90	53.60	-0.1	546	-0.02%
2022/09/26	0	0.00	2	51.30	50.60	-2	546	-0.37%
2022/09/23	0.8	56.30	0	0.00	56.20	0.8	551	0.14%
2022/09/13	1	60.20	1	58.90	58.80	0	629	0.00%
2022/09/12	0	0.00	0.1	60.00	59.60	-0.1	651	-0.02%
2022/09/06	1	60.60	0	0.00	59.30	1	693	0.14%
2022/09/02	0	0.00	0.1	64.50	63.90	-0.1	714	-0.01%
2022/09/01	0	0.00	0.1	64.30	63.20	-0.1	727	-0.02%
2022/08/30	1	63.30	0	0.00	64.20	1	760	0.13%
2022/08/26	1	68.00	0	0.00	66.70	1	787	0.13%
2022/08/25	0	0.00	1	67.70	67.20	-1	815	-0.12%
2022/08/23	1	66.00	0	0.00	66.20	1	925	0.11%
2022/08/19	1	70.60	4	69.93	69.70	-3	940	-0.32%
2022/08/17	2	69.50	0	0.00	69.20	2	953	0.21%
2022/08/16	0	0.00	1	69.20	70.20	-1	961	-0.10%
2022/08/12	2	67.05	0	0.00	68.50	2	953	0.21%
2022/07/26	1	81.00	1	80.20	79.90	0	1,025	0.00%
2022/07/08	3	78.87	2.1	77.65	78.30	0.9	1,123	0.08%
2022/07/01	0	0.00	1	80.30	76.90	-1	1,173	-0.09%
2022/06/29	0	0.00	1	85.10	86.10	-1	1,155	-0.09%
2022/06/24	1	90.90	0	0.00	89.30	1	1,221	0.08%
2022/06/20	0	99.00	0.1	97.50	95.20	-0.1	1,221	-0.01%
2022/06/16	5	108.50	2.1	111.26	106.50	2.9	1,198	0.24%
2022/06/10	1	114.50	2	114.75	115.00	-1	1,182	-0.08%
2022/06/08	1	113.00	0.1	113.50	112.50	0.9	1,149	0.07%
2022/06/07	0	0.00	1	113.00	114.50	-1	1,150	-0.09%
2022/06/06	1	117.50	11	118.00	115.00	-10	1,153	-0.87%
2022/06/02	1	117.00	0.1	118.00	117.00	0.9	1,154	0.08%
2022/06/01	3	115.83	9	117.01	117.50	-6	1,155	-0.52%
2022/05/31	13	109.89	4	111.63	115.00	9	1,144	0.79%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/26	0	0.00	0.3	102.83	100.00	-0.3	1,170	-0.03%
2022/05/24	1	103.50	0	0.00	103.00	1	1,189	0.08%
2022/05/20	2	108.00	1	107.00	106.50	1	1,232	0.08%
2022/05/18	1	108.50	1	110.00	108.50	0	1,297	0.00%
2022/05/16	0	0.00	1	104.50	104.50	-1	1,354	-0.07%
2022/05/12	0	0.00	1	106.50	104.50	-1	1,358	-0.07%
2022/05/10	4	104.38	3	104.50	105.00	1	1,425	0.07%
2022/05/09	0	0.00	3	102.00	100.50	-3	1,460	-0.21%
2022/05/05	2	110.50	0	0.00	109.50	2	1,452	0.14%
2022/05/04	1	105.50	0	0.00	105.50	1	1,453	0.07%
2022/05/03	0	0.00	1	104.50	105.50	-1	1,462	-0.07%
2022/04/29	2	104.75	0	0.00	102.50	2	1,469	0.14%
2022/04/27	0	0.00	16	100.22	102.50	-16	1,497	-1.07%
2022/04/26	1	104.00	1	103.00	101.50	0	1,478	0.00%
2022/04/25	0	0.00	0.2	106.50	106.00	-0.2	1,489	-0.01%
2022/04/22	0	0.00	1	111.00	111.00	-1	1,494	-0.07%
2022/04/18	1	115.00	15	114.00	113.50	-14	1,535	-0.91%
2022/04/15	2.1	113.10	4	114.00	113.00	-1.9	1,534	-0.12%
2022/04/14	3.1	117.02	0	0.00	117.00	3.1	1,548	0.20%
2022/04/13	4	119.38	0	0.00	119.00	4	1,561	0.26%
2022/04/12	1.1	119.00	2	116.00	119.50	-0.9	1,562	-0.06%
2022/04/07	5	136.00	1	131.50	131.50	4	1,581	0.25%
2022/04/01	0	0.00	2	140.00	140.00	-2	1,669	-0.12%
2022/03/31	38.5	145.15	39	147.09	141.50	-0.5	1,716	-0.03%
2022/03/30	1	142.50	1	141.50	141.50	0	1,667	0.00%
2022/03/29	33	143.02	3	142.33	142.00	30	1,701	1.76%
2022/03/25	0	0.00	2	142.50	140.00	-2	1,742	-0.11%
2022/03/23	4	141.00	4	142.12	142.50	0	1,791	0.00%
2022/03/21	4	139.00	0	0.00	138.50	4	1,850	0.22%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/16	0.1	128.00	0	0.00	128.00	0.1	1,918	0.01%
2022/03/15	1	128.54	0	0.00	128.00	1	1,931	0.05%
2022/03/08	2	139.00	0	0.00	132.50	2	2,182	0.09%
2022/03/04	0	0.00	0.1	149.50	145.50	-0.1	2,488	0.00%
2022/03/03	0	0.00	4	148.00	148.50	-4	2,499	-0.16%
2022/03/02	0	0.00	6	144.58	147.00	-6	2,497	-0.24%
2022/03/01	2	143.50	4.2	145.51	146.50	-2.2	2,481	-0.09%
2022/02/25	4	140.63	0	0.00	141.00	4	2,500	0.16%
2022/02/24	1	137.00	0	0.00	137.00	1	2,552	0.04%
2022/02/23	5	145.50	6.1	145.00	144.00	-1.1	2,587	-0.04%
2022/02/22	6	145.83	3	142.51	142.00	3	2,658	0.11%
2022/02/21	2	147.00	2	148.00	150.00	0	2,744	0.00%
2022/02/18	6.1	146.85	2.4	148.50	148.50	3.7	2,884	0.13%
2022/02/17	1	148.50	1	149.00	143.50	0	2,978	0.00%
2022/02/15	0	0.00	0.4	141.00	139.50	-0.4	3,628	-0.01%
2022/02/11	6	145.08	1	145.00	145.00	5	3,943	0.13%
2022/02/10	2	144.25	0.2	142.25	143.50	1.8	3,966	0.05%
2022/02/09	2	140.50	1	140.00	141.50	1	3,980	0.03%
2022/02/08	3.1	134.00	3	134.50	133.00	0.1	4,009	0.00%
2022/02/07	0	0.00	30	132.50	132.50	-30	4,069	-0.74%
2022/01/26	30.1	129.00	0	0.00	129.00	30.1	4,146	0.73%
2022/01/24	1	134.00	0	0.00	134.50	1	4,448	0.02%
2022/01/20	2	135.00	2	134.00	140.00	0	4,631	0.00%
2022/01/19	0	0.00	0.3	136.00	135.00	-0.3	4,645	-0.01%
2022/01/17	1	135.00	33	136.91	138.00	-32	4,793	-0.67%
2022/01/14	3	133.00	0	0.00	133.50	3	4,844	0.06%
2022/01/13	0	0.00	30	132.00	130.00	-30	4,933	-0.61%
2022/01/12	30	130.50	30	131.50	130.00	0	4,974	0.00%
2022/01/11	33.3	130.57	3	129.50	130.00	30.3	5,013	0.60%
2022/01/10	0.3	136.11	30	138.00	137.50	-29.7	5,012	-0.59%
2022/01/07	1.5	136.13	0	0.00	135.50	1.5	5,028	0.03%
2022/01/06	2.3	142.41	1	141.00	140.00	1.3	5,026	0.03%
2022/01/05	34	146.01	2	147.25	144.50	32	5,042	0.63%
2022/01/04	0.2	150.00	0	0.00	150.00	0.2	5,063	0.00%
2022/01/03	30	151.50	30	154.00	151.00	0	5,120	0.00%
2021/12/30	0.1	150.00	1.3	152.42	150.00	-1.2	5,139	-0.02%
2021/12/29	6	150.25	1	150.00	151.50	5	5,192	0.10%
2021/12/28	8	152.31	16.5	154.40	153.50	-8.5	5,267	-0.16%
2021/12/27	41	150.41	11.5	150.96	153.00	29.5	5,275	0.56%
2021/12/24	6	146.00	6	149.00	145.00	0	5,292	0.00%
2021/12/23	8	149.38	10	150.90	147.50	-2	5,360	-0.04%
2021/12/22	1	150.00	8	147.50	147.00	-7	5,414	-0.13%
2021/12/21	12	146.79	4	148.50	146.50	8	5,552	0.14%
2021/12/20	1	145.50	10	146.30	143.50	-9	5,757	-0.16%
2021/12/17	6	142.92	1	143.50	144.50	5	5,817	0.09%
2021/12/16	5	146.70	2	147.50	148.00	3	5,855	0.05%
2021/12/15	0.3	139.70	0	0.00	138.00	0.3	5,857	0.00%
2021/12/14	3.3	136.63	2	137.00	136.00	1.3	5,909	0.02%
2021/12/13	13.5	144.79	0	0.00	143.50	13.5	6,037	0.22%
2021/12/10	1	149.50	2	149.75	149.50	-1	6,208	-0.02%
2021/12/09	3	147.50	1	149.50	147.50	2	6,345	0.03%
2021/12/08	3.2	147.66	1	151.00	147.50	2.2	6,450	0.03%
2021/12/07	3	154.48	4	149.50	148.00	-1	6,508	-0.02%
2021/12/06	3	154.50	2	159.00	153.00	1	6,555	0.02%
2021/12/03	1	160.00	1	159.00	159.00	0	6,615	0.00%
2021/12/02	5.3	161.74	2	162.00	157.00	3.3	6,673	0.05%
2021/12/01	7	161.57	3	163.67	168.50	4	6,636	0.06%
2021/11/30	0	0.00	13.5	167.93	168.50	-13.5	6,564	-0.21%
2021/11/29	3.7	152.47	2	153.50	153.50	1.7	6,503	0.03%
2021/11/26	0.1	146.50	0	0.00	150.00	0.1	6,666	0.00%
2021/11/25	0.1	151.50	0	0.00	150.50	0.1	6,865	0.00%
2021/11/24	0	0.00	1	154.00	154.50	-1	7,011	-0.01%
2021/11/23	4.1	154.24	2	150.00	152.00	2.1	7,129	0.03%
2021/11/22	4.1	158.88	0	0.00	162.50	4.1	7,390	0.06%
2021/11/19	2	161.50	0	0.00	159.00	2	7,629	0.03%
2021/11/18	13.1	160.09	6	160.33	158.00	7.1	7,653	0.09%
2021/11/17	5	169.80	4	170.00	169.00	1	7,661	0.01%
2021/11/16	1	162.50	1	166.00	167.00	0	7,615	0.00%
2021/11/15	5	166.10	2	167.00	163.00	3	7,742	0.04%
2021/11/12	6	160.83	10.1	162.26	161.00	-4.1	7,599	-0.05%
2021/11/11	4	152.25	30.4	148.70	153.50	-26.4	7,250	-0.36%
2021/11/10	0	0.00	1	136.54	140.00	-1	7,056	-0.01%
2021/11/09	1	134.00	9	135.39	134.00	-8	7,163	-0.11%
2021/11/08	5.1	132.39	4	135.75	130.50	1.1	7,220	0.01%
2021/11/05	22.1	131.30	9	133.22	134.00	13.1	7,210	0.18%
2021/11/04	21	138.07	19.2	138.73	136.50	1.8	7,226	0.03%
2021/11/03	0	0.00	6.2	137.48	139.00	-6.2	7,220	-0.09%
2021/11/02	12.1	140.74	11.1	138.84	135.00	1	7,166	0.01%
2021/11/01	2.2	136.16	2.8	139.22	142.00	-0.6	6,977	-0.01%
2021/10/29	1.1	135.32	3	134.50	133.50	-1.9	6,900	-0.03%
2021/10/28	13	136.19	4	139.13	134.00	9	6,894	0.13%
2021/10/27	1	131.00	1	132.00	132.50	0	6,787	0.00%
2021/10/26	4.1	132.78	4	131.88	129.00	0.1	6,819	0.00%
2021/10/25	18	129.86	6	132.00	133.00	12	6,799	0.18%
2021/10/22	9	127.50	23	128.22	127.50	-14	6,799	-0.21%
2021/10/21	12	124.92	9	125.78	124.00	3	6,796	0.04%
2021/10/18	0	0.00	0.2	114.00	116.00	-0.2	6,985	0.00%
2021/10/15	0	0.00	1.1	113.28	113.50	-1.1	7,371	-0.02%
2021/10/13	0	0.00	10	114.25	111.00	-10	7,609	-0.13%
2021/10/12	4	116.75	0.1	112.50	113.00	3.9	7,760	0.05%
2021/10/08	9	123.56	2.7	122.43	120.50	6.3	7,862	0.08%
2021/10/07	3	120.50	3	120.67	119.50	0	7,868	0.00%
2021/10/06	3	117.50	2	116.75	116.50	1	7,948	0.01%
2021/10/05	0	0.00	5	116.50	118.00	-5	8,084	-0.06%
2021/10/04	7	114.57	5.2	112.65	111.00	1.8	8,229	0.02%
2021/10/01	5.1	124.49	0	0.00	120.50	5.1	8,416	0.06%
2021/09/30	1	131.50	27	133.50	131.50	-26	8,517	-0.31%
2021/09/29	27.2	129.93	0	0.00	129.00	27.2	8,590	0.32%
2021/09/28	17.1	139.29	22	139.41	140.00	-5	8,624	-0.06%
2021/09/27	16.2	134.50	21	139.81	142.50	-4.8	8,490	-0.06%
2021/09/24	1	127.50	3	129.50	132.00	-2	8,325	-0.02%
2021/09/23	5	127.80	0	0.00	126.00	5	8,236	0.06%
2021/09/22	2	130.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	8	134.31	2	133.75	137.50	6	8,120	0.07%
2021/09/16	8	136.81	4	133.75	135.00	4	8,051	0.05%
2021/09/15	5	132.10	2.1	132.50	135.00	3	7,897	0.04%
2021/09/14	0.1	130.00	1	126.00	131.00	-1	7,714	-0.01%
2021/09/13	6	129.92	5	125.20	124.00	1	7,560	0.01%
2021/09/10	1	122.00	1.1	126.00	127.00	-0.1	7,474	0.00%
2021/09/09	2.1	123.80	1	124.00	124.50	1.1	7,416	0.01%
2021/09/08	10	120.40	2	119.75	117.00	8	7,316	0.11%
2021/09/07	4	119.38	4	121.13	123.50	0	7,255	0.00%
2021/09/06	18	127.56	27	124.11	122.00	-9	7,179	-0.13%
2021/09/03	5	132.40	2	131.00	130.00	3	7,155	0.04%
2021/09/02	6	136.33	5.4	136.22	135.00	0.7	7,337	0.01%
2021/09/01	11	151.91	10	149.85	146.50	1	7,370	0.01%
2021/08/31	1	143.50	17.1	147.46	149.00	-16.1	7,208	-0.22%
2021/08/30	6	143.08	11	143.09	137.00	-5	6,995	-0.07%
2021/08/27	12	136.63	15	136.83	135.00	-3	6,873	-0.04%
2021/08/26	27	139.94	20	138.88	141.00	7	6,769	0.10%
2021/08/25	8.1	133.64	3	134.67	135.00	5.1	6,608	0.08%
2021/08/24	3	125.00	10	125.50	128.00	-7	6,442	-0.11%
2021/08/23	7	123.86	11	124.14	125.00	-4	6,419	-0.06%
2021/08/20	7	118.21	4	118.63	117.00	3	6,305	0.05%
2021/08/19	8	121.69	6	123.33	116.00	2	6,190	0.03%
2021/08/18	11	113.27	4	115.13	118.00	7	5,931	0.12%
2021/08/17	7	120.43	4	121.50	116.50	3	5,839	0.05%
2021/08/16	1	116.50	2	116.50	120.00	-1	5,703	-0.02%
2021/08/13	7.1	116.99	5	116.70	121.00	2.1	5,605	0.04%
2021/08/12	2.1	115.61	5	114.60	117.50	-3	5,462	-0.05%
2021/08/11	5.1	112.94	4	111.75	107.00	1.1	5,376	0.02%
2021/08/10	9	117.50	18	114.08	116.50	-9	5,319	-0.17%
2021/08/09	2	112.00	2	111.75	112.50	0	5,237	0.00%
2021/08/06	2	118.75	1	117.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	1	122.50	122.50	-1	5,178	-0.02%
2021/08/04	0	0.00	2	122.50	122.50	-2	5,177	-0.04%
2021/08/03	3	121.67	3	122.17	122.00	0	5,150	0.00%
2021/08/02	0	0.00	2	122.50	120.00	-2	5,104	-0.04%
2021/07/30	4.4	122.66	0	0.00	119.00	4.4	5,061	0.09%
2021/07/29	10	123.60	3	122.50	128.00	7	5,003	0.14%
2021/07/28	1	120.00	0	0.00	118.50	1	4,941	0.02%
2021/07/27	11	131.00	10	131.65	127.00	1	4,870	0.02%
2021/07/26	3	136.50	2.1	139.55	133.50	0.9	4,824	0.02%
2021/07/23	3.1	137.41	4	135.38	133.00	-0.9	4,700	-0.02%
2021/07/22	4	134.75	4	133.75	133.50	0	4,632	0.00%
2021/07/21	22	131.20	81	130.04	135.00	-59	4,478	-1.32%
2021/07/20	17	122.68	26	122.46	126.50	-9	4,076	-0.22%
2021/07/19	1	117.50	1	117.50	115.00	0	3,886	0.00%
2021/07/16	76	119.49	9	119.50	120.00	67	3,859	1.74%
2021/07/15	4	112.13	5	111.70	118.50	-1	3,695	-0.03%
2021/07/14	2	106.00	1	111.50	108.00	1	3,595	0.03%
2021/07/13	8	111.25	3	106.17	109.50	5	3,546	0.14%
2021/07/12	4	116.50	6	117.33	115.00	-2	3,468	-0.06%
2021/07/09	7	104.79	7	107.21	109.00	0	3,288	0.00%
2021/07/08	9	102.06	30	101.99	104.50	-21	3,083	-0.68%
2021/07/07	21	96.34	24	97.25	95.00	-3	2,845	-0.11%
2021/07/06	18	93.37	9	93.93	92.50	9	2,748	0.33%
2021/07/05	1	94.60	10.1	94.81	95.90	-9.1	2,734	-0.33%
2021/07/02	4	87.13	0	0.00	87.20	4	2,643	0.15%
2021/07/01	3	87.07	5	86.50	85.00	-2	2,664	-0.08%
2021/06/30	2	81.60	0	0.00	83.90	2	2,686	0.07%
2021/06/29	5	83.70	0	0.00	82.10	5	2,787	0.18%
2021/06/28	1	82.80	1	82.50	83.70	0	3,250	0.00%
2021/06/24	2	81.50	0	0.00	81.80	2	3,557	0.06%
2021/06/23	6	82.75	2	82.60	82.50	4	3,833	0.10%
2021/06/22	2	81.80	0	0.00	80.20	2	4,320	0.05%
2021/06/21	1	83.60	0	0.00	81.30	1	4,429	0.02%
2021/06/18	12	86.65	0	0.00	84.80	12	4,738	0.25%
2021/06/17	0	0.00	10	84.43	85.80	-10	4,830	-0.21%
2021/06/16	1	87.50	1	85.70	85.10	0	4,843	0.00%
2021/06/15	3	87.17	1	88.00	87.40	2	4,848	0.04%
2021/06/11	3	89.37	3	88.67	86.30	0	4,868	0.00%
2021/06/10	21	91.82	25	92.00	88.20	-4	4,837	-0.08%
2021/06/09	2	91.60	1	92.00	93.80	1	4,614	0.02%
2021/06/08	1	86.00	1	87.10	85.30	0	4,479	0.00%
2021/06/07	3	84.63	3	85.53	84.70	0	4,444	0.00%
2021/06/04	4	86.35	3	86.13	85.10	1	4,421	0.02%
2021/06/03	2.1	86.34	2	86.90	85.00	0.1	4,386	0.00%
2021/06/02	8	85.76	12	85.93	84.30	-4	4,339	-0.09%
2021/06/01	4	82.73	4	87.25	88.30	0	4,177	0.00%
2021/05/31	3	79.50	4	75.20	80.30	-1	4,056	-0.02%
2021/05/28	0	0.00	1	73.00	73.00	-1	3,994	-0.03%
2021/05/26	2	69.70	3	70.00	70.10	-1	4,033	-0.02%
2021/05/25	9	68.37	2	68.65	68.00	7	4,031	0.17%
2021/05/24	4	65.83	3	63.90	66.00	1	4,037	0.02%
2021/05/20	5	63.96	5	62.98	62.00	0	4,075	0.00%
2021/05/19	5	65.04	5	65.50	65.50	0	4,097	0.00%
2021/05/18	0	0.00	3	60.13	60.50	-3	4,147	-0.07%
2021/05/17	0	0.00	1	58.50	55.00	-1	4,176	-0.02%
2021/05/14	8	63.75	7	61.94	61.00	1	4,171	0.02%
2021/05/12	1	60.70	1	68.70	61.10	0	4,160	0.00%
2021/05/10	2	72.70	2	75.20	72.10	0	4,136	0.00%
2021/05/07	0	0.00	3	74.00	76.40	-3	4,138	-0.07%
2021/05/04	5	73.10	0	0.00	73.60	5	4,147	0.12%
2021/05/03	0	0.00	140	78.62	76.30	-140	4,143	-3.38%	大賣/鉅額交易
2021/04/29	1	83.80	0	0.00	82.60	1	4,131	0.02%
2021/04/28	3	85.20	1	88.60	85.00	2	4,149	0.05%
2021/04/27	0	0.00	1	87.10	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	1	85.50	85.00	-1	4,233	-0.02%
2021/04/22	7	86.06	1	89.70	81.10	6	4,626	0.13%
2021/04/21	1	88.40	0	0.00	89.20	1	4,602	0.02%
2021/04/20	6	88.40	3	89.00	88.20	3	4,619	0.06%
2021/04/19	2	86.85	1	87.00	87.00	1	4,606	0.02%
2021/04/15	0	0.00	1	83.20	85.40	-1	4,571	-0.02%
2021/04/14	1	81.30	0	0.00	83.20	1	4,591	0.02%
2021/04/12	1	83.00	2	87.25	82.40	-1	4,650	-0.02%
2021/04/09	7	91.87	5	92.84	89.50	2	4,713	0.04%
2021/04/08	2	87.40	2	86.80	88.20	0	4,824	0.00%
2021/04/07	0	0.00	2	86.90	87.50	-2	5,301	-0.04%
2021/04/06	5	89.58	0	0.00	88.30	5	5,451	0.09%
2021/04/01	2	92.15	1	89.50	88.10	1	5,410	0.02%
2021/03/31	34	94.71	31	94.91	91.40	3	5,336	0.06%
2021/03/30	3	89.20	8	87.31	92.40	-5	4,932	-0.10%
2021/03/29	11	84.87	10	84.44	84.00	1	4,798	0.02%
2021/03/26	18	85.64	21	86.15	85.20	-3	4,834	-0.06%
2021/03/25	62	83.54	61	83.74	84.70	1	4,620	0.02%
2021/03/24	133	75.96	10	78.31	81.40	123	4,333	2.84%	大買/鉅額交易
2021/03/23	44	74.40	154	75.03	74.00	-110	4,595	-2.39%	大賣/鉅額交易
2021/03/22	140	68.91	15	69.69	71.10	125	4,348	2.87%	大買/鉅額交易
2021/03/19	1	67.20	0	0.00	67.30	1	4,351	0.02%
2021/03/18	2	67.45	2	66.55	65.90	0	4,544	0.00%
2021/03/17	2	67.25	2	65.80	65.60	0	4,816	0.00%
2021/03/16	5	66.12	4	65.93	65.20	1	5,053	0.02%
2021/03/15	3	66.13	4	67.00	65.10	-1	5,098	-0.02%
2021/03/11	1	61.60	1	62.80	62.50	0	5,047	0.00%
2021/03/10	0	0.00	1	59.30	59.20	-1	5,047	-0.02%
2021/03/09	0	0.00	10	59.20	59.00	-10	5,078	-0.20%
2021/03/08	0	0.00	1	62.90	62.00	-1	5,077	-0.02%
2021/03/05	11	62.33	0	0.00	62.60	11	5,088	0.22%
2021/02/25	1	63.90	2	62.60	62.60	-1	5,301	-0.02%
2021/02/24	1	65.40	0	0.00	63.20	1	5,405	0.02%
2021/02/23	1	64.00	0	0.00	63.80	1	5,434	0.02%
2021/02/19	2	64.40	0	0.00	64.90	2	5,423	0.04%
2021/02/18	0	0.00	3	62.40	64.30	-3	5,400	-0.06%
2021/02/17	3	60.73	0	0.00	60.90	3	5,349	0.06%
2021/02/04	2	57.25	1	57.30	57.40	1	5,329	0.02%
2021/02/02	0	0.00	0.1	58.80	59.10	-0.1	5,501	0.00%
2021/02/01	1	56.50	1	57.60	57.10	0	5,530	0.00%
2021/01/29	0	0.00	2	59.10	58.20	-2	5,530	-0.04%
2021/01/28	0	0.00	1	59.50	60.10	-1	5,519	-0.02%
2021/01/27	1	60.50	3	59.67	60.50	-2	5,511	-0.04%
2021/01/26	0	0.00	2	58.70	58.60	-2	5,500	-0.04%
2021/01/25	1	59.90	1	59.60	60.00	0	5,485	0.00%
2021/01/21	4	60.55	5	60.80	60.40	-1	5,461	-0.02%
2021/01/20	1	61.50	1	63.10	60.60	0	5,438	0.00%
2021/01/19	1	66.80	3	68.00	65.20	-2	5,382	-0.04%
2021/01/18	19	67.95	17	69.05	67.70	2	5,321	0.04%
2021/01/15	5	68.12	3	69.23	69.90	2	5,149	0.04%
2021/01/13	0	0.00	2	62.15	64.40	-2	4,885	-0.04%
2021/01/12	2	63.80	0	0.00	61.50	2	4,855	0.04%
2021/01/11	1	63.80	2	64.60	63.80	-1	4,835	-0.02%
2021/01/08	2	63.45	2	64.85	63.30	0	4,847	0.00%
2021/01/07	1	64.10	4	66.15	65.30	-3	4,937	-0.06%
2021/01/06	5	64.44	1	68.50	63.70	4	4,958	0.08%
2021/01/05	2	66.05	2	67.60	67.60	0	4,950	0.00%
2021/01/04	2	68.90	2	70.75	69.00	0	4,909	0.00%
2020/12/31	8	69.40	10.5	69.26	69.60	-2.5	4,771	-0.05%
2020/12/30	56	69.85	59	69.90	66.70	-3	4,517	-0.07%
2020/12/29	14	63.80	14	64.26	66.00	0	3,990	0.00%
2020/12/28	1	60.40	3	60.10	60.00	-2	3,785	-0.05%
2020/12/25	1	61.90	0	0.00	60.00	1	3,735	0.03%
2020/12/24	3	61.93	4	63.30	60.70	-1	3,695	-0.03%
2020/12/23	0	0.00	3	61.40	62.60	-3	3,617	-0.08%
2020/12/22	8	62.00	8	62.34	58.90	0	3,540	0.00%
2020/12/21	6	59.80	2	61.30	59.10	4	3,390	0.12%
2020/12/18	12	62.44	12	62.99	62.00	0	3,319	0.00%
2020/12/17	34	64.41	44	64.68	63.10	-10	3,093	-0.32%
2020/12/16	6	59.28	7	60.01	60.90	-1	2,708	-0.04%
2020/12/15	10	57.54	7	56.57	55.40	3	2,608	0.12%
2020/12/14	10	60.67	4	60.73	61.50	6	2,487	0.24%
2020/12/11	7	59.86	9	60.54	62.10	-2	2,274	-0.09%
2020/12/10	3	51.53	6	53.12	56.50	-3	1,973	-0.15%
2020/12/09	0	0.00	2	48.80	51.40	-2	1,691	-0.12%
2020/12/08	4	47.50	0	0.00	46.80	4	1,617	0.25%
2020/12/02	1.5	46.07	0	0.00	46.00	1.5	1,524	0.10%
2020/12/01	3	46.68	2	46.80	46.65	1	1,513	0.07%
2020/11/30	8	48.33	5	48.12	47.30	3	1,499	0.20%
2020/11/26	0	0.00	1	45.75	46.40	-1	1,438	-0.07%
2020/11/25	3	46.12	3	46.95	45.25	0	1,409	0.00%
2020/11/24	13	48.46	13	47.82	47.00	0	1,353	0.00%
2020/11/23	13	44.54	14	47.75	48.10	-1	1,182	-0.08%
2020/11/20	0	0.00	1	43.85	43.75	-1	1,067	-0.09%
2020/11/19	1	42.10	1	42.55	42.00	0	1,009	0.00%
2020/11/17	1	40.80	0	0.00	41.65	1	974	0.10%
2020/11/11	3	43.07	4	43.09	42.80	-1	961	-0.10%
2020/11/10	14	44.20	5	43.84	42.20	9	940	0.96%
2020/11/09	11	41.10	0	0.00	42.10	11	801	1.37%
2020/10/27	0.1	41.00	0.1	41.00	40.40	0	788	0.00%
2020/10/23	2	40.75	0	0.00	40.75	2	788	0.25%
2020/10/22	1	40.50	0	0.00	40.50	1	805	0.12%
2020/10/19	0	0.00	1	42.95	42.20	-1	842	-0.12%
2020/10/16	1	43.20	0	0.00	42.30	1	846	0.12%
2020/10/15	1	43.25	5	43.29	43.70	-4	824	-0.49%
2020/10/14	4	41.48	6	41.80	41.60	-2	718	-0.28%
2020/10/13	3	39.72	1	40.90	39.65	2	686	0.29%
2020/10/12	0	0.00	6	38.53	38.55	-6	631	-0.95%
2020/10/06	4	35.03	0	0.00	34.65	4	730	0.55%
2020/09/25	1	33.00	0	0.00	33.30	1	1,214	0.08%
2020/09/23	1	35.65	0	0.00	35.65	1	1,242	0.08%
2020/09/02	0	0.00	1	37.50	37.55	-1	1,517	-0.07%
2020/08/24	0	0.00	2	35.30	35.35	-2	1,706	-0.12%
2020/08/21	2	36.30	0	0.00	36.30	2	1,779	0.11%
2020/08/20	0	0.00	2	36.20	34.85	-2	1,927	-0.10%
2020/08/13	2	39.88	2	40.40	39.05	0	1,974	0.00%
2020/08/06	2	39.48	0	0.00	39.10	2	1,950	0.10%
2020/08/04	0	0.00	1	39.20	39.00	-1	1,949	-0.05%
2020/08/03	1	39.70	0	0.00	39.65	1	1,957	0.05%
2020/07/27	3	40.65	3	40.70	39.00	0	1,957	0.00%
2020/07/21	1	39.90	0	0.00	39.50	1	1,893	0.05%
2020/07/17	0	0.00	5	37.63	38.25	-5	1,859	-0.27%
2020/07/16	0	0.00	2	40.73	40.45	-2	1,832	-0.11%
2020/07/15	5	42.60	0	0.00	40.00	5	1,826	0.27%
2020/07/13	0	0.00	5	44.40	43.70	-5	1,764	-0.28%
2020/07/10	4	47.76	12	48.16	45.00	-8	1,718	-0.47%
2020/07/09	0	0.00	5	48.65	49.70	-5	1,567	-0.32%
2020/07/07	1	40.95	6	41.53	41.10	-5	1,477	-0.34%
2020/07/06	7	39.48	1	38.00	39.60	6	1,351	0.44%
2020/07/02	0	0.00	2	36.23	36.75	-2	1,261	-0.16%
2020/07/01	0	0.00	1	36.85	35.90	-1	1,246	-0.08%
2020/06/30	1	33.85	1	34.30	34.00	0	1,199	0.00%
2020/06/23	1	34.05	0	0.00	34.15	1	1,160	0.09%
2020/06/22	0	0.00	1	33.70	33.50	-1	1,133	-0.09%
2020/06/17	1	33.00	0	0.00	32.95	1	1,092	0.09%
2020/06/16	1	33.35	2	33.60	33.45	-1	1,085	-0.09%
2020/06/15	2	32.45	0	0.00	32.15	2	1,084	0.18%
2020/06/10	3	36.05	2	36.25	36.15	1	1,047	0.10%
2020/06/09	0	0.00	1	37.05	37.05	-1	1,035	-0.10%
2020/06/05	0	0.00	7	36.43	36.05	-7	942	-0.74%
2020/06/04	9	36.91	0	0.00	36.10	9	930	0.97%
2020/06/03	0	0.00	1	36.90	36.95	-1	901	-0.11%
2020/06/01	1	35.75	1	37.00	37.00	0	854	0.00%
2020/05/29	2	35.40	2	35.30	35.30	0	803	0.00%
2020/05/28	4	35.74	1	35.00	35.00	3	778	0.39%
2020/05/27	10	37.39	6	38.14	38.40	4	707	0.57%
2020/05/26	1	33.25	16	32.93	34.95	-15	556	-2.69%
2020/05/25	0	0.00	4	31.66	31.80	-4	490	-0.82%
2020/05/21	1	30.65	0	0.00	30.30	1	460	0.22%
2020/05/20	0	0.00	3	30.62	30.55	-3	456	-0.66%
2020/05/19	2	29.70	2	30.05	29.95	0	454	0.00%
2020/05/18	0	0.00	1	28.90	28.90	-1	448	-0.22%
2020/05/14	10	30.78	0	0.00	29.45	10	441	2.27%
2020/05/13	2	31.30	2	31.95	31.35	0	432	0.00%
2020/05/12	7	31.20	4	31.70	31.20	3	424	0.71%
2020/05/11	0	0.00	3	31.95	31.20	-3	416	-0.72%
2020/05/08	1	32.05	0	0.00	31.45	1	411	0.24%
2020/05/07	2	32.75	0	0.00	32.35	2	398	0.50%
2020/05/06	0	0.00	2	30.25	29.80	-2	382	-0.52%
2020/04/30	2	28.95	0	0.00	29.20	2	381	0.52%
2020/04/29	0	0.00	5	29.30	29.10	-5	382	-1.31%
2020/04/21	0	0.00	1	28.00	27.15	-1	375	-0.27%
2020/04/20	6	27.88	0	0.00	28.00	6	373	1.61%
2020/04/13	0	0.00	1	26.90	28.20	-1	380	-0.26%
2020/04/10	1	26.55	0	0.00	26.60	1	361	0.28%
2020/03/12	4	26.45	0	0.00	25.95	4	796	0.50%
2020/03/10	1	26.35	0	0.00	27.70	1	794	0.13%
2020/03/06	0	0.00	0	29.05	29.00	0	785	0.00%
2020/01/02	0	0.00	1	32.30	32.05	-1	820	-0.12%
2019/12/26	0	0.00	1	30.00	29.60	-1	776	-0.13%
2019/12/20	1	31.95	0	0.00	31.00	1	750	0.13%
2019/12/19	0	0.00	1	32.55	31.95	-1	735	-0.14%
2019/12/18	2	32.03	1	32.20	32.90	1	741	0.13%
2019/12/17	1	31.85	8	32.02	31.70	-7	718	-0.97%
2019/12/16	2	31.80	1	31.90	32.45	1	713	0.14%
2019/12/13	6	30.79	2	30.95	31.65	4	633	0.63%
2019/12/12	0	0.00	5	28.90	28.80	-5	551	-0.91%
2019/12/11	1	30.75	13	29.92	29.60	-12	534	-2.24%
2019/11/26	5	26.89	0	0.00	26.70	5	376	1.33%
2019/11/22	0	0.00	10	27.57	27.55	-10	370	-2.70%
2019/11/21	13	28.65	10	28.25	28.00	3	364	0.82%
2019/11/14	8	24.95	0	0.00	24.75	8	299	2.67%
2019/10/31	2	25.80	0	0.00	25.90	2	268	0.75%
2019/10/29	0	0.00	7	27.09	26.75	-7	260	-2.69%
2019/10/03	0	0.00	1	24.60	24.65	-1	178	-0.56%
2019/09/24	0	0.00	2	25.00	25.20	-2	197	-1.01%
2019/09/19	2	24.00	3	23.95	23.70	-1	146	-0.68%
2019/09/17	1	24.00	0	0.00	24.00	1	137	0.73%
2019/08/12	0.1	23.60	0	0.00	23.55	0.1	121	0.04%
2019/05/14	2	21.75	0	0.00	22.25	2	303	0.66%
2019/04/24	0	0.00	2	27.00	26.80	-2	271	-0.74%
2019/04/22	0	0.00	1	29.10	28.30	-1	255	-0.39%
2019/04/19	2	27.90	0	0.00	27.80	2	229	0.87%
2019/04/18	5	27.91	11	28.84	28.20	-6	215	-2.78%
2019/04/17	4	27.84	2	27.88	27.95	2	164	1.22%
2019/04/01	0	0.00	1	22.85	23.95	-1	87	-1.14%
2019/03/13	1	22.45	0	0.00	22.50	1	81	1.22%
2019/02/15	2	22.40	0	0.00	22.30	2	71	2.78%
2018/12/25	0	0.00	1	20.50	20.60	-1	93	-1.07%
2018/12/21	1	20.30	0	0.00	20.35	1	94	1.06%
2018/12/12	1	21.00	0	0.00	21.00	1	94	1.05%
2018/12/05	0	0.00	1	21.85	21.60	-1	85	-1.17%
2018/11/22	1	20.55	0	0.00	20.65	1	84	1.18%
2018/10/05	0	0.00	2	24.60	24.50	-2	100	-2.00%
2018/10/04	0	0.00	1	25.20	25.15	-1	98	-1.02%
2018/08/15	1	25.70	0	0.00	25.70	1	208	0.48%
2018/08/14	5	26.00	0	0.00	26.00	5	208	2.40%
2018/08/10	2	27.80	0	0.00	27.35	2	203	0.98%
2018/08/07	0	0.00	2	28.40	28.65	-2	198	-1.01%
2018/08/01	1	28.75	0	0.00	28.60	1	198	0.50%
2018/07/12	0	0.00	1	27.05	27.00	-1	247	-0.40%
2018/07/09	2	26.55	0	0.00	26.95	2	344	0.58%
2018/07/03	1	27.00	0	0.00	26.30	1	414	0.24%
2018/07/02	1	27.50	0	0.00	27.10	1	413	0.24%
2018/06/27	1	27.40	0	0.00	27.15	1	412	0.24%
2018/06/12	1	29.95	0	0.00	29.50	1	408	0.24%
2018/06/11	1	27.90	0	0.00	29.00	1	383	0.26%
2018/06/06	1	29.25	0	0.00	28.80	1	373	0.27%
2018/06/01	4	28.85	0	0.00	28.60	4	366	1.09%
2018/05/25	5	28.64	13	28.78	28.35	-8	348	-2.30%
2018/05/24	4	28.61	0	0.00	28.00	4	340	1.18%
2018/05/23	9	27.17	0	0.00	27.40	9	325	2.76%
2018/05/22	2	26.10	0	0.00	26.20	2	322	0.62%
2018/05/03	0	0.00	6	25.46	25.45	-6	325	-1.84%
2018/04/30	0	0.00	2	26.10	26.10	-2	325	-0.61%
2018/04/24	2	26.65	2	26.65	26.65	0	321	0.00%
2018/04/20	2	27.85	1	28.00	27.80	1	315	0.32%
2018/04/19	2	29.00	3	29.13	28.70	-1	308	-0.32%
2018/04/18	9	30.31	10	30.50	29.00	-1	301	-0.33%
2018/04/17	9	30.01	5	30.42	30.85	4	264	1.51%
2018/04/16	14	29.31	9	29.74	30.25	5	236	2.12%
2018/04/10	0	0.00	1	29.60	27.70	-1	196	-0.51%
2018/02/21	0	0.00	1	24.50	24.35	-1	167	-0.60%
2018/01/24	0	0.00	1	27.50	27.25	-1	337	-0.30%
2018/01/12	0	0.00	5	27.16	26.85	-5	705	-0.71%
2018/01/09	0	27.35	0	0.00	27.30	0	703	0.00%
2018/01/08	1	28.70	6	28.75	28.35	-5	697	-0.72%
2018/01/05	7	28.16	0	0.00	28.40	7	680	1.03%