通嘉 (3588)-元大-中和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
363張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	88.84	1	89.20	89.30	0.1	3,693	0.00%
2024/04/29	0	0.00	1	89.00	90.00	-1	3,738	-0.03%
2024/04/26	1	87.30	1	88.70	87.10	0	3,764	0.00%
2024/04/24	2	87.25	0	0.00	88.30	2	3,884	0.05%
2024/04/22	0	86.30	0	0.00	83.90	0	4,063	0.00%
2024/04/19	0	0.00	1.5	88.13	88.00	-1.5	4,204	-0.04%
2024/04/15	0	0.00	1	94.00	93.50	-1	4,634	-0.02%
2024/04/11	0	0.00	2	98.40	99.70	-2	5,450	-0.04%
2024/04/10	2	103.75	1	104.00	103.00	1	5,505	0.02%
2024/04/09	4.5	107.00	2	106.50	103.00	2.5	5,673	0.04%
2024/04/08	1	106.00	1	106.50	105.50	0	5,679	0.00%
2024/04/03	0	0.00	10	108.50	108.50	-10	5,781	-0.17%
2024/04/01	0	0.00	1	108.50	108.00	-1	6,358	-0.02%
2024/03/28	0	0.00	10	103.50	103.50	-10	6,433	-0.16%
2024/03/26	0	0.00	4	103.13	103.50	-4	6,430	-0.06%
2024/03/25	0	0.00	2	107.25	106.00	-2	6,428	-0.03%
2024/03/21	0	0.00	1	107.50	105.50	-1	6,423	-0.02%
2024/03/20	0	0.00	11	110.00	106.00	-11	6,412	-0.17%
2024/03/19	11	111.14	6	109.00	109.00	5	6,391	0.08%
2024/03/18	1	114.50	12	110.96	114.50	-11	6,367	-0.17%
2024/03/15	1	111.50	1	107.00	107.00	0	6,356	0.00%
2024/03/14	16	109.50	5	103.00	109.00	11	6,276	0.18%
2024/03/12	6	105.50	0	0.00	105.50	6	6,293	0.10%
2024/03/08	0	105.00	3	108.50	102.50	-3	6,529	-0.05%
2024/03/07	6	109.42	6	108.50	108.50	0	6,491	0.00%
2024/03/06	8	115.00	17.1	114.75	113.00	-9.1	6,450	-0.14%
2024/03/05	7	116.43	3	117.00	118.00	4	6,427	0.06%
2024/03/04	20	117.73	19	118.37	116.00	1	6,403	0.02%
2024/03/01	10	118.60	4	119.00	118.00	6	6,360	0.09%
2024/02/29	19	112.05	4	114.13	114.00	15	6,161	0.24%
2024/02/27	19	110.58	5.1	109.16	112.00	13.9	6,089	0.23%
2024/02/26	1	109.50	1	111.00	111.00	0	6,041	0.00%
2024/02/23	4	103.13	1	101.50	101.00	3	6,046	0.05%
2024/02/22	1	105.00	4	104.75	103.00	-3	5,972	-0.05%
2024/02/21	2	104.50	6	103.28	105.00	-4	5,819	-0.07%
2024/02/20	5	97.30	11.1	96.69	95.60	-6.1	5,675	-0.11%
2024/02/19	2	94.90	5.1	94.12	92.20	-3.1	5,575	-0.06%
2024/02/16	1	88.00	4	89.40	88.80	-3	5,662	-0.05%
2024/02/15	3	88.07	7	86.93	87.70	-4	5,800	-0.07%
2024/02/05	2	83.30	0	0.00	81.90	2	5,790	0.03%
2024/02/02	0	85.30	0	0.00	84.00	0	5,785	0.00%
2024/02/01	2	84.50	0	0.00	84.70	2	5,765	0.03%
2024/01/30	4	85.83	2	84.10	84.10	2	5,716	0.03%
2024/01/29	2	84.05	2	85.40	86.60	0	5,707	0.00%
2024/01/26	1	86.80	0	0.00	85.20	1	5,706	0.02%
2024/01/25	6	87.85	2	85.90	86.30	4	5,719	0.07%
2024/01/24	1.1	87.13	11	89.60	89.00	-9.9	5,684	-0.17%
2024/01/23	0.1	88.00	1	87.90	86.20	-0.9	5,596	-0.02%
2024/01/22	1	85.20	0	0.00	84.40	1	5,567	0.02%
2024/01/19	1	86.80	0	0.00	84.20	1	5,556	0.02%
2024/01/18	1	87.90	1	86.50	84.00	0	5,504	0.00%
2024/01/17	4	87.35	1	86.20	86.40	3	5,486	0.05%
2024/01/16	3	92.43	2	91.95	88.60	1	5,448	0.02%
2024/01/15	0	0.00	2	91.10	90.70	-2	5,352	-0.04%
2024/01/12	4	88.05	0	0.00	85.90	4	5,234	0.08%
2024/01/11	3	89.83	7.1	89.46	90.00	-4.1	5,265	-0.08%
2024/01/10	7	89.19	8	91.69	90.30	-1	5,588	-0.02%
2024/01/09	6	88.27	1	87.50	87.90	5	5,467	0.09%
2024/01/08	44	93.35	30	94.03	90.60	14	5,362	0.26%
2024/01/05	11.2	90.46	18.2	89.33	90.80	-7	4,797	-0.15%
2024/01/04	1	82.60	5	84.00	82.60	-4	4,535	-0.09%
2024/01/03	11	85.59	2	85.65	83.30	9	4,464	0.20%
2024/01/02	1	82.70	0	0.00	82.20	1	4,288	0.02%
2023/12/29	5	83.68	1	82.50	82.40	4	4,263	0.09%
2023/12/28	6	88.98	1	88.90	88.50	5	4,167	0.12%
2023/12/27	9	87.78	15.2	88.98	90.20	-6.2	3,879	-0.16%
2023/12/26	7	83.01	10	82.28	82.00	-3	3,573	-0.08%
2023/12/22	1	77.80	1	76.60	76.70	0	3,468	0.00%
2023/12/19	1	75.50	0	0.00	75.30	1	3,486	0.03%
2023/12/18	1	78.50	0	0.00	76.60	1	3,486	0.03%
2023/12/15	1	79.30	0	0.00	78.50	1	3,491	0.03%
2023/12/14	1	81.00	0	0.00	79.60	1	3,523	0.03%
2023/12/13	1	80.80	0	0.00	79.80	1	3,573	0.03%
2023/12/12	2	82.60	2	84.65	80.80	0	3,620	0.00%
2023/12/11	2	82.90	1	83.80	83.10	1	3,709	0.03%
2023/12/08	1	84.50	0	0.00	83.10	1	3,740	0.03%
2023/12/07	22	85.33	22	85.99	84.80	0	3,775	0.00%
2023/12/06	6	84.10	7	84.99	85.30	-1	3,733	-0.03%
2023/12/05	5	82.40	34	83.17	84.70	-29	3,645	-0.80%
2023/12/04	1	78.20	0	0.00	78.20	1	3,594	0.03%
2023/11/30	1	83.30	1	79.90	79.90	0	3,953	0.00%
2023/11/28	2	82.30	2	82.45	82.20	0	4,521	0.00%
2023/11/24	0	0.00	5	82.30	83.30	-5	4,629	-0.11%
2023/11/22	5	82.54	4	83.88	87.00	1	4,332	0.02%
2023/11/21	2	78.20	2	79.10	79.10	0	4,227	0.00%
2023/11/20	0	0.00	2	79.90	79.10	-2	4,158	-0.05%
2023/11/17	3	80.07	3	78.93	80.60	0	4,080	0.00%
2023/11/16	8	79.14	11	80.56	80.00	-3	3,992	-0.08%
2023/11/15	8	79.53	9	80.81	79.00	-1	3,829	-0.03%
2023/11/14	14.1	73.93	13	73.84	75.40	1.1	3,588	0.03%
2023/11/13	0	0.00	3	68.07	69.40	-3	3,395	-0.09%
2023/11/10	2	65.10	2	62.60	63.10	0	3,329	0.00%
2023/11/09	0	0.00	3	64.80	64.80	-3	3,313	-0.09%
2023/11/08	1	65.70	1	67.00	66.30	0	3,312	0.00%
2023/11/07	0	0.00	1	65.60	65.60	-1	3,311	-0.03%
2023/11/03	1	68.30	0	0.00	67.20	1	3,290	0.03%
2023/11/02	2	70.30	2	69.80	69.70	0	3,277	0.00%
2023/11/01	4	67.78	2	68.60	67.60	2	3,261	0.06%
2023/10/31	6	69.47	6	67.80	67.00	0	3,238	0.00%
2023/10/30	0	0.00	1	65.70	68.30	-1	3,256	-0.03%
2023/10/27	2	66.25	1	65.20	65.00	1	3,306	0.03%
2023/10/26	4	69.48	0	0.00	67.30	4	3,298	0.12%
2023/10/25	2	71.90	0	0.00	71.40	2	3,275	0.06%
2023/10/23	2	71.00	2	69.80	69.80	0	3,270	0.00%
2023/10/20	4	68.03	3	68.27	69.00	1	3,298	0.03%
2023/10/19	7	67.70	5	68.92	69.10	2	3,353	0.06%
2023/10/18	18	76.36	13	77.35	68.60	5	3,353	0.15%
2023/10/17	19	71.98	13.3	73.53	73.70	5.7	3,010	0.19%
2023/10/16	1	68.20	0	0.00	67.00	1	2,973	0.03%
2023/10/11	0	0.00	1	67.70	65.50	-1	2,938	-0.03%
2023/10/06	0	65.60	0	0.00	66.50	0	2,925	0.00%
2023/10/05	1	66.80	20	66.20	66.20	-19	2,926	-0.65%
2023/10/04	1	66.30	1	67.30	66.80	0	2,919	0.00%
2023/10/03	1	65.40	0	0.00	66.10	1	2,897	0.03%
2023/10/02	0	0.00	1	64.90	64.00	-1	2,870	-0.03%
2023/09/28	1	62.50	0	0.00	62.10	1	2,858	0.03%
2023/09/27	0	0.00	1	61.90	62.00	-1	2,856	-0.04%
2023/09/26	0	0.00	3	63.13	62.20	-3	2,851	-0.11%
2023/09/25	1	64.20	0	0.00	63.80	1	2,841	0.04%
2023/09/22	1	64.12	0	0.00	63.80	1	2,833	0.04%
2023/09/19	1.1	70.03	0.1	67.90	67.70	1.1	2,776	0.04%
2023/09/18	3.1	73.54	0	0.00	70.00	3.1	2,740	0.11%
2023/09/15	0	0.00	1	70.70	73.10	-1	2,682	-0.04%
2023/09/14	1	73.30	2	72.10	71.10	-1	2,614	-0.04%
2023/09/13	0	0.00	15	71.00	70.10	-15	2,476	-0.61%
2023/09/12	16	71.53	15	71.21	71.80	1	2,427	0.04%
2023/09/11	0	0.00	1	69.80	70.50	-1	2,350	-0.04%
2023/09/08	1	70.10	0	0.00	69.90	1	2,320	0.04%
2023/09/07	18.1	70.22	2	71.00	70.40	16.1	2,266	0.71%
2023/09/06	0	0.00	2	70.80	71.10	-2	2,176	-0.09%
2023/09/05	20	73.00	3.1	71.29	73.00	17	2,057	0.82%
2023/09/04	10	69.82	25	70.70	69.60	-15	1,781	-0.84%
2023/09/01	24	66.15	8	66.64	67.20	16	1,277	1.25%
2023/08/31	1.1	59.80	2	61.75	61.10	-1	1,128	-0.08%
2023/08/30	6	60.08	6	60.70	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1	54.60	57.20	-1	966	-0.10%
2023/08/24	1	53.30	0	0.00	52.30	1	954	0.10%
2023/08/18	1	53.90	1	53.40	53.40	0	957	0.00%
2023/08/11	0	0.00	3	55.63	54.30	-3	946	-0.32%
2023/08/10	1	56.00	0	0.00	56.00	1	937	0.11%
2023/08/09	0	0.00	1	58.40	59.00	-1	929	-0.11%
2023/08/08	0	0.00	1	58.80	58.50	-1	928	-0.11%
2023/08/07	2	57.85	0	0.00	58.30	2	923	0.22%
2023/08/04	2	59.85	2	60.15	59.60	0	908	0.00%
2023/08/02	11	63.12	6	62.77	60.80	5	896	0.56%
2023/08/01	3	62.53	23.1	62.68	62.50	-20.1	807	-2.49%
2023/07/31	0.1	56.80	0	0.00	57.50	0.1	729	0.01%
2023/07/28	0	0.00	0	58.00	56.80	0	717	-0.01%
2023/07/27	0	0.00	1	58.20	56.80	-1	712	-0.15%
2023/07/26	3	57.37	1	56.90	56.70	2	701	0.28%
2023/07/25	2	61.60	2	61.00	60.70	0	666	0.00%
2023/07/24	2.1	61.53	2	62.80	61.20	0.1	602	0.01%
2023/07/21	23	58.41	4	57.38	60.00	19	518	3.67%
2023/07/20	2	55.05	2	54.45	55.80	0	431	0.00%
2023/07/13	0	0.00	1	47.50	47.00	-1	412	-0.24%
2023/07/12	0	0.00	2	50.90	50.00	-2	410	-0.49%
2023/07/05	0	0.00	1	52.10	52.00	-1	421	-0.24%
2023/07/04	1	52.00	0	0.00	52.00	1	429	0.23%
2023/07/03	1	51.60	0	0.00	51.50	1	442	0.23%
2023/06/30	3	51.33	1	51.90	51.30	2	442	0.45%
2023/06/20	0.2	54.50	0	0.00	54.10	0.2	443	0.04%
2023/06/19	0	0.00	1	55.60	55.00	-1	445	-0.22%
2023/06/16	0	0.00	1	56.10	55.60	-1	446	-0.22%
2023/06/15	1	57.00	0	0.00	56.80	1	445	0.22%
2023/06/12	0	0.00	1	54.70	55.60	-1	434	-0.23%
2023/06/09	0	0.00	2	54.20	54.10	-2	432	-0.46%
2023/05/31	1	55.00	1	55.10	54.80	0	469	0.00%
2023/05/30	1	55.10	0	0.00	54.50	1	468	0.21%
2023/05/29	2	54.90	0	0.00	55.00	2	466	0.43%
2023/05/26	0	0.00	1	53.30	53.10	-1	470	-0.21%
2023/05/22	1	53.60	0	0.00	54.30	1	492	0.20%
2023/05/17	0	0.00	1	54.20	54.50	-1	502	-0.20%
2023/05/15	1	54.30	0	0.00	52.70	1	519	0.19%
2023/05/12	0	0.00	1	54.20	53.90	-1	534	-0.19%
2023/05/11	1	55.70	0	0.00	52.80	1	551	0.18%
2023/05/09	0	0.00	1	56.40	56.50	-1	609	-0.16%
2023/05/08	0	0.00	1	58.90	57.30	-1	825	-0.12%
2023/05/05	1	56.20	0	0.00	56.00	1	905	0.11%
2023/04/24	1	61.70	0	0.00	61.00	1	905	0.11%
2023/04/20	3	63.80	2	62.75	62.70	1	897	0.11%
2023/04/18	0	0.00	2	64.90	65.30	-2	843	-0.24%
2023/04/14	1	62.30	0	0.00	61.60	1	800	0.12%
2023/04/12	1	62.70	6	63.43	63.40	-5	792	-0.63%
2023/04/10	1	62.60	1	62.00	61.80	0	777	0.00%
2023/04/07	4	63.55	0	0.00	62.60	4	778	0.51%
2023/04/06	1	63.20	4	63.40	63.40	-3	768	-0.39%
2023/03/31	1	61.00	0	0.00	61.00	1	759	0.13%
2023/03/30	1	60.50	1	60.60	60.40	0	761	0.00%
2023/03/29	1	60.30	0	0.00	59.90	1	761	0.13%
2023/03/23	0.6	62.50	0	0.00	62.50	0.6	764	0.08%
2023/03/21	1	62.00	0	0.00	62.00	1	762	0.13%
2023/03/20	1	61.40	1	61.50	61.10	0	762	0.00%
2023/03/17	0	0.00	1	60.00	60.10	-1	763	-0.13%
2023/03/14	1	61.30	0	0.00	61.10	1	787	0.13%
2023/03/13	0	0.00	2	60.00	61.40	-2	801	-0.25%
2023/03/03	1	63.10	2	64.70	64.30	-1	839	-0.12%
2023/03/01	1	63.00	1	62.50	63.00	0	859	0.00%
2023/02/24	2	63.85	2	63.85	63.20	0	872	0.00%
2023/02/21	1	65.50	0	0.00	65.30	1	978	0.10%
2023/02/20	0	0.00	1	65.20	65.50	-1	1,002	-0.10%
2023/02/15	0.2	62.50	0	0.00	62.50	0.2	1,086	0.02%
2023/02/14	0	0.00	0	65.10	63.60	0	1,116	0.00%
2023/02/10	3	65.23	3	64.57	64.20	0	1,190	0.00%
2023/02/09	3	67.00	0	0.00	66.90	3	1,283	0.23%
2023/02/08	1	67.40	0	0.00	67.50	1	1,447	0.07%
2023/02/07	1	66.80	1	67.10	67.80	0	1,543	0.00%
2023/02/06	4	69.73	3	69.63	69.00	1	1,535	0.07%
2023/02/03	0	0.00	1	68.90	68.90	-1	1,389	-0.07%
2023/02/01	0	0.00	1	60.30	61.20	-1	1,569	-0.06%
2023/01/31	1	58.80	0	0.00	59.20	1	1,571	0.06%
2023/01/30	0	0.00	1	59.70	59.20	-1	1,570	-0.06%
2023/01/05	0	0.00	1	56.50	55.40	-1	1,563	-0.06%
2023/01/03	1	54.90	1	53.50	54.60	0	1,564	0.00%
2022/12/30	1	54.20	0	0.00	53.10	1	1,562	0.06%
2022/12/29	0	0.00	1	53.20	53.30	-1	1,562	-0.06%
2022/12/27	0	0.00	1	55.60	55.00	-1	1,568	-0.06%
2022/12/26	1	53.90	0	0.00	54.40	1	1,566	0.06%
2022/12/16	2	58.30	0	0.00	58.30	2	1,582	0.13%
2022/11/30	0	0.00	2	60.80	61.50	-2	1,524	-0.13%
2022/11/29	0	0.00	3	59.70	60.00	-3	1,523	-0.20%
2022/11/24	1	59.40	1	60.00	61.80	0	1,506	0.00%
2022/11/22	2	60.75	0	0.00	59.20	2	1,488	0.13%
2022/11/21	0	0.00	0.1	61.80	60.60	-0.1	1,476	-0.01%
2022/11/18	3	67.30	2	68.00	62.80	1	1,455	0.07%
2022/11/16	1	66.00	1	66.10	66.00	0	1,359	0.00%
2022/11/14	0.1	64.60	0	0.00	64.30	0.1	1,315	0.00%
2022/11/11	0	0.00	0.1	65.45	64.10	-0.1	1,302	-0.01%
2022/11/10	0.1	64.50	0	0.00	65.20	0.1	1,250	0.00%
2022/11/08	0	0.00	2	65.60	64.30	-2	1,203	-0.17%
2022/11/07	2.1	65.70	0	0.00	66.90	2.1	1,154	0.18%
2022/11/04	33	66.05	33.9	65.94	65.30	-0.9	1,057	-0.08%
2022/11/03	1	57.50	8	59.46	61.10	-7	880	-0.79%
2022/11/02	1	56.30	0	0.00	55.60	1	782	0.13%
2022/11/01	0	0.00	3	56.30	56.20	-3	753	-0.40%
2022/10/31	24	54.65	23	55.70	56.60	1	690	0.14%
2022/10/28	5	53.00	2	54.30	54.40	3	529	0.57%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/19	0	0.00	1	48.60	47.25	-1	461	-0.22%
2022/10/18	1	47.50	0	0.00	47.50	1	462	0.22%
2022/10/07	0	0.00	0.1	51.50	51.00	-0.1	481	-0.02%
2022/10/04	1	52.40	1.1	52.97	52.70	-0.1	510	-0.01%
2022/09/27	1	49.90	2	50.50	53.60	-1	546	-0.18%
2022/09/26	2	52.60	1	51.00	50.60	1	546	0.18%
2022/09/23	1	56.90	1	56.40	56.20	0	551	0.00%
2022/09/22	0	0.00	1	58.50	58.40	-1	560	-0.18%
2022/09/21	0	0.00	5	57.34	57.70	-5	561	-0.89%
2022/09/20	3	58.70	0	0.00	58.90	3	561	0.53%
2022/09/19	1	56.60	1.1	56.88	56.60	-0.1	561	-0.02%
2022/09/14	1	57.00	1	57.40	59.60	0	618	0.00%
2022/09/13	1.1	59.25	1.1	58.81	58.80	0	629	0.00%
2022/09/12	0	0.00	0.5	59.54	59.60	-0.5	651	-0.07%
2022/09/08	3.5	58.11	2	58.05	58.00	1.5	662	0.22%
2022/09/06	1	58.80	2	59.10	59.30	-1	693	-0.14%
2022/09/05	2	62.15	1	60.40	60.10	1	706	0.14%
2022/09/02	0	0.00	1	63.80	63.90	-1	714	-0.14%
2022/09/01	1	63.60	1	63.30	63.20	0	727	0.00%
2022/08/31	2	63.20	2	64.45	65.20	0	751	0.00%
2022/08/30	1	63.20	2	63.45	64.20	-1	760	-0.13%
2022/08/29	1	62.90	1	63.20	63.40	0	768	0.00%
2022/08/24	1	67.00	0	0.00	66.00	1	868	0.12%
2022/08/23	0	0.00	1	65.80	66.20	-1	925	-0.11%
2022/08/19	1	71.10	0	0.00	69.70	1	940	0.11%
2022/08/12	0	0.00	0.1	68.10	68.50	-0.1	953	-0.01%
2022/08/11	0	0.00	1	66.00	66.30	-1	953	-0.10%
2022/08/10	1	63.40	0	0.00	63.20	1	968	0.10%
2022/08/09	1	63.20	1	64.50	65.50	0	980	0.00%
2022/08/04	0	0.00	1	66.80	65.60	-1	987	-0.10%
2022/07/29	1	70.00	1	69.60	68.60	0	1,007	0.00%
2022/07/21	1	83.20	0	0.00	84.90	1	1,068	0.09%
2022/07/20	0	83.40	0	0.00	81.90	0	1,080	0.00%
2022/07/18	0	0.00	1	81.50	81.30	-1	1,101	-0.09%
2022/07/15	1	78.80	0	0.00	79.40	1	1,104	0.09%
2022/07/13	0	0.00	1	77.40	75.80	-1	1,108	-0.09%
2022/07/12	1	73.60	0	0.00	72.40	1	1,113	0.09%
2022/07/01	0	0.00	1	82.80	76.90	-1	1,173	-0.09%
2022/06/30	0	0.00	1	82.10	82.00	-1	1,162	-0.09%
2022/06/28	1	89.50	0	0.00	87.90	1	1,214	0.08%
2022/06/27	2	92.40	2	93.00	92.60	0	1,219	0.00%
2022/06/22	2	91.80	0	0.00	89.10	2	1,212	0.16%
2022/06/21	1	98.30	0	0.00	98.60	1	1,196	0.08%
2022/06/20	5	98.36	2	97.05	95.20	3	1,221	0.25%
2022/06/17	3	103.50	4	104.00	102.50	-1	1,201	-0.08%
2022/06/16	1	111.00	1	112.00	106.50	0	1,198	0.00%
2022/06/15	1	111.00	1	109.00	108.50	0	1,183	0.00%
2022/06/14	9	110.00	4	111.13	111.50	5	1,191	0.42%
2022/06/13	1	110.50	4	111.00	113.00	-3	1,179	-0.25%
2022/06/10	3	115.17	2	116.00	115.00	1	1,182	0.08%
2022/06/09	0	0.00	2	115.00	116.00	-2	1,172	-0.17%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	2	113.50	1	114.00	114.50	1	1,150	0.09%
2022/06/06	0	0.00	2	117.50	115.00	-2	1,153	-0.17%
2022/06/02	1	118.50	1	118.00	117.00	0	1,154	0.00%
2022/06/01	4	116.50	3	116.50	117.50	1	1,155	0.09%
2022/05/31	8	113.44	5	113.10	115.00	3	1,144	0.26%
2022/05/30	7	106.43	0	0.00	108.00	7	1,133	0.62%
2022/05/27	0	0.00	1	103.00	102.50	-1	1,156	-0.09%
2022/05/26	1	102.00	7	101.50	100.00	-6	1,170	-0.51%
2022/05/24	1	105.50	1	103.50	103.00	0	1,189	0.00%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/05/19	0	0.00	2	107.25	108.50	-2	1,255	-0.16%
2022/05/18	1	110.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	1	107.00	109.50	-1	1,357	-0.07%
2022/05/16	0	0.00	1	104.50	104.50	-1	1,354	-0.07%
2022/05/13	2	107.50	2	107.75	107.50	0	1,348	0.00%
2022/05/12	1	106.00	0	0.00	104.50	1	1,358	0.07%
2022/05/11	1	105.00	0	0.00	105.50	1	1,373	0.07%
2022/05/10	1	102.00	0	0.00	105.00	1	1,425	0.07%
2022/05/06	1	104.00	1	104.50	105.00	0	1,458	0.00%
2022/05/05	1	108.50	1	109.50	109.50	0	1,452	0.00%
2022/05/03	1	104.00	2	105.25	105.50	-1	1,462	-0.07%
2022/04/29	2	103.50	0	0.00	102.50	2	1,469	0.14%
2022/04/28	1	98.80	1	99.90	101.50	0	1,484	0.00%
2022/04/27	1	96.10	2	99.30	102.50	-1	1,497	-0.07%
2022/04/26	1	103.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	1	109.50	106.00	-1	1,489	-0.07%
2022/04/21	1	114.50	1	116.50	114.00	0	1,511	0.00%
2022/04/20	1	114.50	2	113.75	115.00	-1	1,513	-0.07%
2022/04/07	0	0.00	1	133.00	131.50	-1	1,581	-0.06%
2022/04/06	0	0.00	1	139.00	139.00	-1	1,599	-0.06%
2022/03/31	21	147.69	1	142.50	141.50	20	1,716	1.17%
2022/03/25	1	140.00	1	140.50	140.00	0	1,742	0.00%
2022/03/23	0	0.00	2	141.50	142.50	-2	1,791	-0.11%
2022/03/21	0	0.00	1	138.50	138.50	-1	1,850	-0.05%
2022/03/11	1	134.00	0	0.00	134.00	1	2,009	0.05%
2022/03/10	0	0.00	1	135.00	135.50	-1	2,031	-0.05%
2022/03/03	2	148.25	0	0.00	148.50	2	2,499	0.08%
2022/03/01	10	146.50	1	146.00	146.50	9	2,481	0.36%
2022/02/25	1	140.00	2	141.00	141.00	-1	2,500	-0.04%
2022/02/24	2	139.75	2	140.75	137.00	0	2,552	0.00%
2022/02/22	4	147.50	3	142.50	142.00	1	2,658	0.04%
2022/02/21	2	147.75	1	149.00	150.00	1	2,744	0.04%
2022/02/18	2	146.00	2	148.50	148.50	0	2,884	0.00%
2022/02/17	2	149.25	1	147.00	143.50	1	2,978	0.03%
2022/02/16	3	144.00	4	142.00	143.00	-1	3,150	-0.03%
2022/02/15	1	141.50	1	142.50	139.50	0	3,628	0.00%
2022/02/14	3	139.83	2	139.50	141.00	1	3,913	0.03%
2022/02/11	0	0.00	21	145.00	145.00	-21	3,943	-0.53%
2022/02/10	0	0.00	2	141.75	143.50	-2	3,966	-0.05%
2022/02/09	21	141.45	0	0.00	141.50	21	3,980	0.53%
2022/02/07	1	132.50	1	132.00	132.50	0	4,069	0.00%
2022/01/26	1	130.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	1	129.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	2	134.75	2	133.25	134.50	0	4,448	0.00%
2022/01/21	2	136.75	1	133.50	134.00	1	4,495	0.02%
2022/01/20	6	135.17	5	136.20	140.00	1	4,631	0.02%
2022/01/18	1	139.00	1	138.00	136.00	0	4,728	0.00%
2022/01/17	1	137.50	0	0.00	138.00	1	4,793	0.02%
2022/01/14	2	133.00	2	132.75	133.50	0	4,844	0.00%
2022/01/13	1	132.00	2	131.00	130.00	-1	4,933	-0.02%
2022/01/11	1	132.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	134.50	137.50	-1	5,012	-0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	144.00	1	144.50	144.50	0	5,042	0.00%
2022/01/03	0	0.00	1	155.50	151.00	-1	5,120	-0.02%
2021/12/29	1	151.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	3	156.83	14	157.18	153.50	-11	5,267	-0.21%
2021/12/24	0	0.00	1	145.00	145.00	-1	5,292	-0.02%
2021/12/23	14	151.71	5	151.30	147.50	9	5,360	0.17%
2021/12/21	1	147.50	11	146.55	146.50	-10	5,552	-0.18%
2021/12/20	3	146.83	2	145.00	143.50	1	5,757	0.02%
2021/12/17	0	0.00	1	144.50	144.50	-1	5,817	-0.02%
2021/12/16	17	146.26	7	146.79	148.00	10	5,855	0.17%
2021/12/15	0	0.00	1	138.50	138.00	-1	5,857	-0.02%
2021/12/13	2	144.25	15	144.50	143.50	-13	6,037	-0.22%
2021/12/10	1	148.50	0	150.50	149.50	1	6,208	0.02%
2021/12/09	1	149.50	0	0.00	147.50	1	6,345	0.02%
2021/12/07	11	154.64	5.1	150.28	148.00	5.9	6,508	0.09%
2021/12/06	1	155.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	5	159.10	4	159.88	159.00	1	6,615	0.02%
2021/12/02	3	161.50	0	0.00	157.00	3	6,673	0.04%
2021/12/01	8	160.19	8	162.44	168.50	0	6,636	0.00%
2021/11/30	0	0.00	1	168.50	168.50	-1	6,564	-0.02%
2021/11/29	2	148.00	3	150.67	153.50	-1	6,503	-0.02%
2021/11/26	5	150.40	6	149.50	150.00	-1	6,666	-0.02%
2021/11/25	1	152.50	1	155.00	150.50	0	6,865	0.00%
2021/11/24	2	154.00	2	154.75	154.50	0	7,011	0.00%
2021/11/23	6	153.92	1	151.52	152.00	5	7,129	0.07%
2021/11/22	1	162.93	12	162.71	162.50	-11	7,390	-0.15%
2021/11/19	24	160.94	14	159.54	159.00	10	7,629	0.13%
2021/11/18	2	166.75	8	159.56	158.00	-6	7,653	-0.08%
2021/11/17	14	168.11	8	169.94	169.00	6	7,661	0.08%
2021/11/16	7	165.50	37	166.64	167.00	-30	7,615	-0.39%
2021/11/15	42	168.02	25	164.82	163.00	17	7,742	0.22%
2021/11/12	40	161.83	27.1	161.94	161.00	12.9	7,599	0.17%
2021/11/11	23	151.70	10	148.10	153.50	13	7,250	0.18%
2021/11/10	10	138.00	1	137.00	140.00	9	7,056	0.13%
2021/11/09	2	136.00	4	134.50	134.00	-2	7,163	-0.03%
2021/11/08	3	133.83	3	137.17	130.50	0	7,220	0.00%
2021/11/05	7	133.79	5	130.20	134.00	2	7,210	0.03%
2021/11/04	2	138.75	11	139.45	136.50	-9	7,226	-0.12%
2021/11/03	6	136.33	11	136.55	139.00	-5	7,220	-0.07%
2021/11/02	19	138.42	9	140.33	135.00	10	7,166	0.14%
2021/11/01	6	141.17	12.3	141.60	142.00	-6.3	6,977	-0.09%
2021/10/29	2	134.25	2	135.50	133.50	0	6,900	0.00%
2021/10/28	17	137.12	13	137.65	134.00	4	6,894	0.06%
2021/10/27	6	132.33	6.2	131.94	132.50	-0.2	6,787	0.00%
2021/10/26	5	131.90	4	133.63	129.00	1	6,819	0.01%
2021/10/25	6	131.83	4.1	132.12	133.00	1.9	6,799	0.03%
2021/10/22	3	128.33	43	127.80	127.50	-40	6,799	-0.59%
2021/10/21	45	128.90	8	126.94	124.00	37	6,796	0.54%
2021/10/20	2	121.50	3	122.83	123.00	-1	6,816	-0.01%
2021/10/19	1	118.00	5	119.00	119.50	-4	6,859	-0.06%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/15	3	114.17	3	114.33	113.50	0	7,371	0.00%
2021/10/14	2	112.25	0	0.00	112.00	2	7,551	0.03%
2021/10/12	2.8	115.53	11	115.41	113.00	-8.2	7,760	-0.11%
2021/10/08	0	123.00	0	0.00	120.50	0	7,862	0.00%
2021/10/07	6	119.42	8	121.50	119.50	-2	7,868	-0.03%
2021/10/06	10	116.85	6	117.92	116.50	4	7,948	0.05%
2021/10/05	6	116.58	5	118.70	118.00	1	8,084	0.01%
2021/10/04	12	116.00	11	116.50	111.00	1	8,229	0.01%
2021/10/01	3	123.17	3	123.33	120.50	0	8,416	0.00%
2021/09/30	1	135.00	3	134.17	131.50	-2	8,517	-0.02%
2021/09/29	7	133.57	4	133.75	129.00	3	8,590	0.03%
2021/09/28	7	138.36	7	139.57	140.00	0	8,624	0.00%
2021/09/27	15	138.33	8	139.19	142.50	7	8,490	0.08%
2021/09/24	6	129.83	7	129.64	132.00	-1	8,325	-0.01%
2021/09/23	2	131.50	0	0.00	126.00	2	8,236	0.02%
2021/09/22	5	133.40	4	132.75	129.00	1	8,182	0.01%
2021/09/17	2	133.25	2	134.25	137.50	0	8,120	0.00%
2021/09/16	6	135.83	4	135.38	135.00	2	8,051	0.02%
2021/09/15	28	132.39	28	133.79	135.00	0	7,897	0.00%
2021/09/14	8	130.81	12	130.33	131.00	-4	7,714	-0.05%
2021/09/13	3	128.33	3	128.83	124.00	0	7,560	0.00%
2021/09/10	3	124.50	3	125.00	127.00	0	7,474	0.00%
2021/09/09	6	121.83	8	121.38	124.50	-2	7,416	-0.03%
2021/09/08	4	118.25	3	121.50	117.00	1	7,316	0.01%
2021/09/07	5	118.40	7	119.93	123.50	-2	7,255	-0.03%
2021/09/06	2	122.00	10	124.50	122.00	-8	7,179	-0.11%
2021/09/03	5	134.70	1	132.00	130.00	4	7,155	0.06%
2021/09/02	5	137.00	3	138.83	135.00	2	7,337	0.03%
2021/09/01	24	149.73	16	149.06	146.50	8	7,370	0.11%
2021/08/31	11	145.00	36	142.39	149.00	-25	7,208	-0.35%
2021/08/30	17	141.74	12	140.58	137.00	5	6,995	0.07%
2021/08/27	5	137.60	2	136.00	135.00	3	6,873	0.04%
2021/08/26	2	137.75	15	140.20	141.00	-13	6,769	-0.19%
2021/08/25	24	134.21	16	133.63	135.00	8	6,608	0.12%
2021/08/24	7	124.71	13	126.35	128.00	-6	6,442	-0.09%
2021/08/23	5	120.60	6	123.08	125.00	-1	6,419	-0.02%
2021/08/20	11	118.32	11	119.09	117.00	0	6,305	0.00%
2021/08/19	17	123.85	5	121.50	116.00	12	6,190	0.19%
2021/08/18	9	111.94	5	114.60	118.00	4	5,931	0.07%
2021/08/17	5	121.50	6	121.25	116.50	-1	5,839	-0.02%
2021/08/16	6	114.75	5	114.50	120.00	1	5,703	0.02%
2021/08/13	11	117.64	14	116.18	121.00	-3	5,605	-0.05%
2021/08/12	5	113.80	7	112.36	117.50	-2	5,462	-0.04%
2021/08/11	5	112.30	3	110.83	107.00	2	5,376	0.04%
2021/08/10	4	114.75	5	115.40	116.50	-1	5,319	-0.02%
2021/08/09	3	113.17	3	115.33	112.50	0	5,237	0.00%
2021/08/06	3	121.17	1	117.00	117.00	2	5,191	0.04%
2021/08/05	0	0.00	2	122.50	122.50	-2	5,178	-0.04%
2021/08/04	25	123.42	5	122.90	122.50	20	5,177	0.39%
2021/08/03	5	125.40	5	122.60	122.00	0	5,150	0.00%
2021/08/02	5	121.10	5	120.30	120.00	0	5,104	0.00%
2021/07/30	4	121.63	2	120.50	119.00	2	5,061	0.04%
2021/07/28	8	117.44	6	117.83	118.50	2	4,941	0.04%
2021/07/27	3	130.83	3	130.17	127.00	0	4,870	0.00%
2021/07/26	11	136.95	7	137.50	133.50	4	4,824	0.08%
2021/07/23	3	135.17	3	134.83	133.00	0	4,700	0.00%
2021/07/22	2	137.25	2	134.75	133.50	0	4,632	0.00%
2021/07/21	13	131.12	15	130.87	135.00	-2	4,478	-0.05%
2021/07/20	15	121.40	16	123.94	126.50	-1	4,076	-0.02%
2021/07/19	1	118.00	3	117.83	115.00	-2	3,886	-0.05%
2021/07/16	6	120.75	8	119.56	120.00	-2	3,859	-0.05%
2021/07/15	8	114.25	11	114.82	118.50	-3	3,695	-0.08%
2021/07/14	5	104.50	5	106.10	108.00	0	3,595	0.00%
2021/07/13	6	113.33	6	113.58	109.50	0	3,546	0.00%
2021/07/12	8	115.56	10	115.99	115.00	-2	3,468	-0.06%
2021/07/09	11	105.95	10	106.15	109.00	1	3,288	0.03%
2021/07/08	4	102.53	1	104.50	104.50	3	3,083	0.10%
2021/07/07	5	96.84	14	95.50	95.00	-9	2,845	-0.32%
2021/07/06	4	93.28	15	93.79	92.50	-11	2,748	-0.40%
2021/07/05	1	95.10	12	94.23	95.90	-11	2,734	-0.40%
2021/07/02	1	86.30	1	84.90	87.20	0	2,643	0.00%
2021/07/01	4	86.18	4	87.20	85.00	0	2,664	0.00%
2021/06/29	10	84.00	0	0.00	82.10	10	2,787	0.36%
2021/06/28	0	0.00	1	82.50	83.70	-1	3,250	-0.03%
2021/06/23	10	82.80	2	83.30	82.50	8	3,833	0.21%
2021/06/22	1	81.70	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	82.00	0	0.00	81.30	1	4,429	0.02%
2021/06/18	0	0.00	1	87.80	84.80	-1	4,738	-0.02%
2021/06/17	2	86.25	1	86.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	5	86.18	85.10	-5	4,843	-0.10%
2021/06/15	1	86.70	8	86.86	87.40	-7	4,848	-0.14%
2021/06/11	11	87.30	3	88.83	86.30	8	4,868	0.16%
2021/06/10	26	91.38	11	93.57	88.20	15	4,837	0.31%
2021/06/09	4	89.40	9	91.99	93.80	-5	4,614	-0.11%
2021/06/08	3	86.27	2	87.70	85.30	1	4,479	0.02%
2021/06/07	6	85.60	2	85.05	84.70	4	4,444	0.09%
2021/06/04	4	85.45	1	87.80	85.10	3	4,421	0.07%
2021/06/03	2	87.40	1	86.80	85.00	1	4,386	0.02%
2021/06/02	17	86.55	14	87.14	84.30	3	4,339	0.07%
2021/06/01	2	84.40	2	87.10	88.30	0	4,177	0.00%
2021/05/31	15	79.43	19	78.59	80.30	-4	4,056	-0.10%
2021/05/28	5	70.26	1	70.50	73.00	4	3,994	0.10%
2021/05/25	0	0.00	7	69.00	68.00	-7	4,031	-0.17%
2021/05/21	0	0.00	1	64.10	63.80	-1	4,047	-0.02%
2021/05/20	4	63.40	0	0.00	62.00	4	4,075	0.10%
2021/05/19	4	64.50	0	0.00	65.50	4	4,097	0.10%
2021/05/14	0	0.00	1	62.80	61.00	-1	4,171	-0.02%
2021/05/13	1	62.20	1	59.10	63.30	0	4,162	0.00%
2021/05/12	0	0.00	0.1	67.50	61.10	-0.1	4,160	0.00%
2021/05/03	0.1	77.30	0	0.00	76.30	0.1	4,143	0.00%
2021/04/29	1	84.60	0	0.00	82.60	1	4,131	0.02%
2021/04/27	0.1	85.00	0	0.00	87.30	0.1	4,187	0.00%
2021/04/23	1	81.20	1	82.90	83.80	0	4,397	0.00%
2021/04/22	0.2	84.67	31	83.55	81.10	-30.9	4,626	-0.67%
2021/04/21	0	88.40	0	0.00	89.20	0	4,602	0.00%
2021/04/20	1	88.60	1	88.00	88.20	0	4,619	0.00%
2021/04/19	1	86.80	0	0.00	87.00	1	4,606	0.02%
2021/04/16	7	85.84	3	84.50	86.00	4	4,600	0.09%
2021/04/15	1	83.80	1	83.50	85.40	0	4,571	0.00%
2021/04/14	2	82.30	1	80.50	83.20	1	4,591	0.02%
2021/04/13	0	0.00	6	84.08	82.50	-6	4,620	-0.13%
2021/04/12	7	83.60	2	83.10	82.40	5	4,650	0.11%
2021/04/09	0	0.00	9	92.39	89.50	-9	4,713	-0.19%
2021/04/08	6	88.48	15	87.83	88.20	-9	4,824	-0.19%
2021/04/07	1	86.50	16	88.47	87.50	-15	5,301	-0.28%
2021/04/06	13	89.55	11	90.83	88.30	2	5,451	0.04%
2021/04/01	7	91.46	2	89.10	88.10	5	5,410	0.09%
2021/03/31	34	93.53	32	95.28	91.40	2	5,336	0.04%
2021/03/29	3	85.30	11.1	84.65	84.00	-8.1	4,798	-0.17%
2021/03/26	6	85.42	11	84.72	85.20	-5	4,834	-0.10%
2021/03/25	68	80.98	61	83.98	84.70	7	4,620	0.15%
2021/03/24	1	76.00	3	80.80	81.40	-2	4,333	-0.05%
2021/03/23	61	76.43	10	75.73	74.00	51	4,595	1.11%
2021/03/22	0	0.00	11	70.38	71.10	-11	4,348	-0.25%
2021/03/19	1	67.20	0	0.00	67.30	1	4,351	0.02%
2021/03/18	1	67.30	1	66.60	65.90	0	4,544	0.00%
2021/03/17	2	66.55	1	66.70	65.60	1	4,816	0.02%
2021/03/16	0	65.20	0	0.00	65.20	0	5,053	0.00%
2021/03/15	2	66.05	4	65.63	65.10	-2	5,098	-0.04%
2021/03/11	2	62.85	5	62.44	62.50	-3	5,047	-0.06%
2021/03/10	3	59.83	2	60.20	59.20	1	5,047	0.02%
2021/03/09	0	0.00	2	59.90	59.00	-2	5,078	-0.04%
2021/03/08	0	0.00	1	63.10	62.00	-1	5,077	-0.02%
2021/03/05	0	0.00	1	62.20	62.60	-1	5,088	-0.02%
2021/03/03	1	62.80	0	0.00	63.30	1	5,135	0.02%
2021/03/02	2	67.05	7.1	65.10	62.50	-5.1	5,139	-0.10%
2021/02/26	5	62.50	4	62.98	64.20	1	5,139	0.02%
2021/02/25	0.1	63.09	0	0.00	62.60	0.1	5,301	0.00%
2021/02/24	3	65.80	2	63.80	63.20	1	5,405	0.02%
2021/02/22	5	65.26	8	65.14	64.80	-3	5,439	-0.06%
2021/02/19	1	63.80	3	63.87	64.90	-2	5,423	-0.04%
2021/02/18	4	63.68	6	63.88	64.30	-2	5,400	-0.04%
2021/02/17	3	60.13	1	58.00	60.90	2	5,349	0.04%
2021/02/05	2	56.15	1	56.20	56.50	1	5,320	0.02%
2021/02/03	0	0.00	2	57.20	57.90	-2	5,357	-0.04%
2021/02/02	1	57.80	1	58.60	59.10	0	5,501	0.00%
2021/02/01	2	56.80	0	0.00	57.10	2	5,530	0.04%
2021/01/29	0	0.00	2	57.70	58.20	-2	5,530	-0.04%
2021/01/28	1	60.80	1	60.00	60.10	0	5,519	0.00%
2021/01/27	0	0.00	2	59.00	60.50	-2	5,511	-0.04%
2021/01/25	2	60.75	1	60.40	60.00	1	5,485	0.02%
2021/01/22	6	60.85	2	61.30	61.50	4	5,471	0.07%
2021/01/21	2	61.50	2	61.10	60.40	0	5,461	0.00%
2021/01/20	2	63.35	2	61.55	60.60	0	5,438	0.00%
2021/01/19	8	66.78	5	68.06	65.20	3	5,382	0.06%
2021/01/18	10	67.60	4.5	68.10	67.70	5.5	5,321	0.10%
2021/01/15	8	68.18	20	68.72	69.90	-12	5,149	-0.23%
2021/01/14	11	64.45	7	64.86	63.60	4	4,905	0.08%
2021/01/13	3	62.63	5	62.52	64.40	-2	4,885	-0.04%
2021/01/12	3	61.20	2	61.45	61.50	1	4,855	0.02%
2021/01/11	0	0.00	1	64.10	63.80	-1	4,835	-0.02%
2021/01/08	4	63.33	0	0.00	63.30	4	4,847	0.08%
2021/01/07	1	65.40	3	64.83	65.30	-2	4,937	-0.04%
2021/01/06	4	63.85	4	68.50	63.70	0	4,958	0.00%
2021/01/05	20	67.37	3	66.47	67.60	17	4,950	0.34%
2021/01/04	6	69.62	6.1	70.27	69.00	-0.1	4,909	0.00%
2020/12/31	10.1	69.70	7	69.41	69.60	3.1	4,771	0.06%
2020/12/30	52	68.34	65	68.09	66.70	-13	4,517	-0.29%
2020/12/29	24	64.22	29	65.53	66.00	-5	3,990	-0.13%
2020/12/28	9	61.04	28	60.25	60.00	-19	3,785	-0.50%
2020/12/25	2	60.00	0	0.00	60.00	2	3,735	0.05%
2020/12/24	12	61.73	2	62.10	60.70	10	3,695	0.27%
2020/12/23	20	61.10	2.5	61.08	62.60	17.5	3,617	0.48%
2020/12/22	5	61.50	3	62.97	58.90	2	3,540	0.06%
2020/12/21	2	59.10	1	58.40	59.10	1	3,390	0.03%
2020/12/18	8	62.29	16	63.12	62.00	-8	3,319	-0.24%
2020/12/17	4	63.73	10	64.45	63.10	-6	3,093	-0.19%
2020/12/16	12	58.60	5.1	60.54	60.90	6.9	2,708	0.26%
2020/12/15	4.1	58.50	2	58.95	55.40	2.1	2,608	0.08%
2020/12/14	14	60.27	1	61.20	61.50	13	2,487	0.52%
2020/12/11	9	59.94	10	60.52	62.10	-1	2,274	-0.05%
2020/12/10	12	53.36	15	54.71	56.50	-3	1,973	-0.15%
2020/12/09	1	50.50	2	49.85	51.40	-1	1,691	-0.06%
2020/12/04	2	45.95	2	46.30	45.85	0	1,581	0.00%
2020/12/03	1	47.55	1	48.15	46.50	0	1,563	0.00%
2020/12/02	0	47.00	0	0.00	46.00	0	1,524	0.00%
2020/11/30	0	0.00	1	48.80	47.30	-1	1,499	-0.07%
2020/11/27	0	0.00	2	45.80	46.00	-2	1,450	-0.14%
2020/11/26	1	46.30	0	0.00	46.40	1	1,438	0.07%
2020/11/25	3	45.83	10.1	46.35	45.25	-7.1	1,409	-0.50%
2020/11/24	4	48.91	6	48.94	47.00	-2	1,353	-0.15%
2020/11/23	6	45.42	5	47.96	48.10	1	1,182	0.08%
2020/11/20	1	43.00	2	43.08	43.75	-1	1,067	-0.09%
2020/11/19	1	42.00	0	0.00	42.00	1	1,009	0.10%
2020/11/18	0	0.00	0.1	42.50	42.40	-0.1	986	-0.01%
2020/11/17	0	0.00	1	41.50	41.65	-1	974	-0.10%
2020/11/16	1	40.80	3	41.60	40.40	-2	977	-0.20%
2020/11/12	1	41.20	0	0.00	41.80	1	964	0.10%
2020/11/11	1.1	42.57	0	0.00	42.80	1.1	961	0.11%
2020/11/10	4	43.96	15	42.74	42.20	-11	940	-1.17%
2020/11/09	1	39.05	3	40.55	42.10	-2	801	-0.25%
2020/11/06	3	38.43	0	0.00	38.30	3	767	0.39%
2020/11/05	1	38.95	0	0.00	39.00	1	759	0.13%
2020/10/28	0.1	40.50	0	0.00	40.50	0.1	791	0.01%
2020/10/23	2	40.70	0	0.00	40.75	2	788	0.25%
2020/10/22	0	0.00	3	41.65	40.50	-3	805	-0.37%
2020/10/20	0	0.00	1	43.00	41.35	-1	848	-0.12%
2020/10/16	1	41.65	2	41.90	42.30	-1	846	-0.12%
2020/10/15	3	44.23	2	42.75	43.70	1	824	0.12%
2020/10/14	2	41.28	2	41.70	41.60	0	718	0.00%
2020/09/25	0	0.00	10	34.29	33.30	-10	1,214	-0.82%
2020/09/24	1	34.60	0	0.00	34.60	1	1,228	0.08%
2020/09/15	2	36.55	0	0.00	36.70	2	1,356	0.15%
2020/09/14	5	35.70	0	0.00	36.40	5	1,362	0.37%
2020/08/13	10	40.42	0	0.00	39.05	10	1,974	0.51%
2020/07/29	0	0.00	1	37.85	37.40	-1	1,981	-0.05%
2020/07/27	2	40.95	0	0.00	39.00	2	1,957	0.10%
2020/07/22	0	0.00	1	40.85	40.85	-1	1,912	-0.05%
2020/07/21	1	39.50	0.3	39.40	39.50	0.8	1,893	0.04%
2020/07/15	2	40.90	13	41.24	40.00	-11	1,826	-0.60%
2020/07/14	1	41.90	0	0.00	41.00	1	1,797	0.06%
2020/07/13	1	42.65	1	44.25	43.70	0	1,764	0.00%
2020/07/10	18	48.05	6	50.98	45.00	12	1,718	0.70%
2020/07/09	2	48.70	5.3	49.70	49.70	-3.3	1,567	-0.21%
2020/07/08	12	43.33	0	0.00	45.20	12	1,547	0.78%
2020/07/07	10	41.75	15	39.52	41.10	-5	1,477	-0.34%
2020/07/02	0	0.00	7	36.35	36.75	-7	1,261	-0.55%
2020/07/01	5	35.85	3	35.90	35.90	2	1,246	0.16%
2020/06/30	4	33.79	0	0.00	34.00	4	1,199	0.33%
2020/06/29	0	0.00	1	34.00	32.95	-1	1,187	-0.08%
2020/06/22	0	0.00	1	33.65	33.50	-1	1,133	-0.09%
2020/06/16	0	0.00	1	32.95	33.45	-1	1,085	-0.09%
2020/06/15	3	32.65	1	33.35	32.15	2	1,084	0.18%
2020/06/12	1	33.45	0	0.00	32.90	1	1,076	0.09%
2020/06/09	8	36.68	0	0.00	37.05	8	1,035	0.77%
2020/06/03	0.5	36.95	0	0.00	36.95	0.5	901	0.06%
2020/05/28	8	35.92	0	0.00	35.00	8	778	1.03%
2020/05/27	0	0.00	9.1	38.16	38.40	-9.1	707	-1.28%
2020/05/26	4	32.99	6	34.83	34.95	-2	556	-0.36%
2020/05/22	1	31.10	3	31.65	30.65	-2	478	-0.42%
2020/05/14	1	30.80	0	0.00	29.45	1	441	0.23%
2020/05/11	9	31.60	0.3	31.00	31.20	8.7	416	2.09%
2020/05/08	1	32.10	1	31.45	31.45	0	411	0.00%
2020/05/07	1	32.75	6	32.75	32.35	-5	398	-1.26%
2020/05/05	0	0.00	2	29.90	29.35	-2	381	-0.52%
2020/04/27	0	0.00	1	28.30	28.15	-1	372	-0.27%
2020/03/10	0	0.00	70	26.48	27.70	-70	794	-8.81%
2020/02/24	70	29.47	0	0.00	28.90	70	847	8.26%
2020/01/31	4	26.50	0	0.00	27.70	4	835	0.48%
2020/01/30	5	27.80	0	0.00	27.75	5	841	0.59%
2020/01/14	0	0.00	0.2	31.35	31.50	-0.2	903	-0.02%
2020/01/02	3.2	31.62	3	32.05	32.05	0.2	820	0.02%
2019/12/30	2	29.75	0	0.00	29.65	2	783	0.26%
2019/12/25	0	0.00	2	29.80	29.80	-2	770	-0.26%
2019/12/16	2	31.85	3	32.28	32.45	-1	713	-0.14%
2019/12/13	1	30.80	4	30.78	31.65	-3	633	-0.47%
2019/12/11	1	29.55	1	31.00	29.60	0	534	0.00%
2019/12/06	2	27.70	1	27.45	27.20	1	399	0.25%
2019/11/29	1	26.95	0	0.00	26.85	1	381	0.26%
2019/11/21	1	28.00	0	0.00	28.00	1	364	0.27%
2019/11/05	0	0.00	1	27.05	26.35	-1	285	-0.35%
2019/10/29	0	0.00	2	27.23	26.75	-2	260	-0.77%
2019/10/25	2	26.33	0	0.00	27.60	2	205	0.97%
2019/10/24	0.5	25.20	0	0.00	25.35	0.5	164	0.30%
2019/10/18	0	0.00	0.2	23.65	23.65	-0.2	172	-0.14%
2019/08/20	0.3	25.10	0	0.00	25.00	0.3	118	0.25%
2019/07/31	0.6	24.05	0	0.00	23.85	0.6	128	0.47%
2019/07/22	0	0.00	7	24.14	24.00	-7	141	-4.96%
2019/07/12	5	23.40	0	0.00	23.40	5	234	2.14%
2019/07/11	2	23.20	0	0.00	23.15	2	286	0.70%
2019/06/05	0	0.00	4	22.70	22.65	-4	296	-1.35%
2019/05/29	4	22.30	0	0.00	22.20	4	297	1.34%
2019/05/23	0	0.00	4	22.70	22.75	-4	305	-1.31%
2019/05/15	4	22.30	0	0.00	22.25	4	304	1.31%
2019/05/09	0	0.00	30	23.13	22.85	-30	301	-9.94%
2019/05/02	0.1	24.30	0	0.00	23.95	0.1	290	0.03%
2019/04/25	30	26.98	0	0.00	26.90	30	274	10.91%
2019/04/19	1	28.00	0	0.00	27.80	1	229	0.44%
2019/04/18	2.1	28.72	1	28.60	28.20	1.1	215	0.51%
2019/04/17	7	27.64	21	27.76	27.95	-14	164	-8.52%
2019/04/02	0	0.00	10	23.50	23.75	-10	90	-11.05%
2019/03/21	10	22.44	0	0.00	22.50	10	72	13.82%
2018/12/06	12	22.29	0	0.00	21.60	12	93	12.83%
2018/11/29	1	22.00	0	0.00	21.40	1	85	1.17%
2018/11/27	0	0.00	0.5	20.90	21.00	-0.5	84	-0.59%
2018/09/28	2	25.60	0	0.00	25.70	2	98	2.03%
2018/08/27	0	0.00	0.5	25.60	25.65	-0.5	161	-0.31%
2018/08/16	0	0.00	1	25.80	25.85	-1	203	-0.49%
2018/08/01	1	28.90	0	0.00	28.60	1	198	0.50%
2018/07/30	0	0.00	5	28.20	27.80	-5	190	-2.63%
2018/07/27	4	28.09	0	0.00	28.35	4	187	2.14%
2018/07/26	2	27.30	0	0.00	27.10	2	184	1.08%
2018/05/28	0	0.00	3	28.60	28.20	-3	353	-0.85%
2018/05/25	0	0.00	5	28.80	28.35	-5	348	-1.44%
2018/05/24	0	0.00	2	28.00	28.00	-2	340	-0.59%
2018/05/23	0	0.00	10	26.55	27.40	-10	325	-3.07%
2018/05/22	0	0.00	4	26.30	26.20	-4	322	-1.24%
2018/05/15	0	0.00	10	26.20	26.20	-10	324	-3.09%
2018/05/08	4	25.85	0	0.00	26.20	4	326	1.22%
2018/05/02	10	25.70	0	0.00	25.70	10	325	3.07%
2018/04/30	20	26.00	0	0.00	26.10	20	325	6.14%
2018/04/24	0	0.00	1	26.70	26.65	-1	321	-0.31%
2018/04/19	1	29.15	0	0.00	28.70	1	308	0.32%
2018/04/17	0	0.00	1	29.80	30.85	-1	264	-0.38%
2018/04/10	1	27.90	23	29.28	27.70	-22	196	-11.19%
2018/04/09	3	26.50	0	0.00	27.90	3	154	1.95%
2018/03/30	0	0.00	1	25.40	25.40	-1	141	-0.71%
2018/03/22	1	25.95	0	0.00	26.85	1	138	0.72%
2018/03/21	10	25.70	5	25.45	25.45	5	130	3.83%
2018/03/15	0	0.00	2	25.65	25.50	-2	131	-1.53%
2018/03/01	0	0.00	5	25.30	25.55	-5	160	-3.12%
2018/02/27	13	25.91	0	0.00	25.20	13	162	8.02%
2018/02/26	10	25.90	0	0.00	25.80	10	162	6.17%
2018/02/23	5	25.10	0	0.00	25.35	5	163	3.06%
2018/02/22	2	24.70	0	0.00	24.95	2	166	1.20%
2018/01/30	0	0.00	18	27.21	27.15	-18	232	-7.73%
2018/01/29	0	0.00	17	27.41	27.30	-17	246	-6.91%
2018/01/24	35	27.40	0	0.00	27.25	35	337	10.36%