通嘉 (3588)-永豐金-內湖券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
89.3
漲跌
▼0.7
漲幅
-0.78%
成交量
950張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	14	89.76	89.30	-14	3,693	-0.38%
2024/04/29	0	0.00	11	89.63	90.00	-11	3,738	-0.29%
2024/04/25	3	87.77	5	88.20	87.60	-2	3,840	-0.05%
2024/04/24	0	0.00	15	87.50	88.30	-15	3,884	-0.39%
2024/04/22	0	0.00	2	84.30	83.90	-2	4,063	-0.05%
2024/04/19	1	90.50	0	0.00	88.00	1	4,204	0.02%
2024/04/18	8	91.04	1	90.60	90.40	7	4,253	0.16%
2024/04/17	20	91.86	0	0.00	90.90	20	4,358	0.46%
2024/04/16	0	0.00	3	91.40	90.60	-3	4,537	-0.07%
2024/04/15	3	94.83	4	94.85	93.50	-1	4,634	-0.02%
2024/04/12	2	98.05	4	96.33	96.30	-2	5,202	-0.04%
2024/04/11	1	99.90	2	99.90	99.70	-1	5,450	-0.02%
2024/04/10	2	104.50	0	0.00	103.00	2	5,505	0.04%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	3	105.50	5	106.00	105.50	-2	5,679	-0.04%
2024/04/02	1	110.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	157	108.82	1	106.50	108.00	156	6,358	2.45%	大買/鉅額交易
2024/03/29	2	104.75	3	105.17	103.00	-1	6,430	-0.02%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	2	105.00	2	104.25	103.50	0	6,430	0.00%
2024/03/25	5	107.80	4	108.00	106.00	1	6,428	0.02%
2024/03/22	4	105.50	5	104.40	106.00	-1	6,430	-0.02%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	5	110.00	1	110.00	106.00	4	6,412	0.06%
2024/03/19	16	110.13	20	111.68	109.00	-4	6,391	-0.06%
2024/03/18	33	110.70	36	106.45	114.50	-3	6,367	-0.05%
2024/03/15	6	108.00	3	110.00	107.00	3	6,356	0.05%
2024/03/14	2	110.75	5.1	111.02	109.00	-3.1	6,276	-0.05%
2024/03/13	3	102.00	0	0.00	103.00	3	6,245	0.05%
2024/03/11	0	102.50	0	0.00	103.00	0	6,413	0.00%
2024/03/08	3	107.50	0	0.00	102.50	3	6,529	0.05%
2024/03/07	0	108.44	0	0.00	108.50	0	6,491	0.00%
2024/03/06	33.1	112.85	34	115.94	113.00	-0.9	6,450	-0.01%
2024/03/05	52.1	117.39	56	117.46	118.00	-3.9	6,427	-0.06%
2024/03/04	73	116.87	73	117.99	116.00	0	6,403	0.00%
2024/03/01	94	118.76	71	113.16	118.00	23	6,360	0.36%
2024/02/29	0	112.75	91	110.94	114.00	-91	6,161	-1.48%
2024/02/27	5	109.10	4	108.38	112.00	1	6,089	0.02%
2024/02/26	1	110.00	2	109.00	111.00	-1	6,041	-0.02%
2024/02/23	86	104.74	4	101.63	101.00	82	6,046	1.36%
2024/02/22	5	106.10	5	105.40	103.00	0	5,972	0.00%
2024/02/21	6	99.25	0	0.00	105.00	6	5,819	0.10%
2024/02/20	17	96.32	14	96.88	95.60	3	5,675	0.05%
2024/02/19	9	94.63	9	94.21	92.20	0	5,575	0.00%
2024/02/16	0	0.00	7	89.21	88.80	-7	5,662	-0.12%
2024/02/15	1	87.10	1	86.70	87.70	0	5,800	0.00%
2024/02/05	0	0.00	3	82.97	81.90	-3	5,790	-0.05%
2024/02/02	0	0.00	3.1	85.06	84.00	-3.1	5,785	-0.05%
2024/02/01	7	85.09	3	86.30	84.70	4	5,765	0.07%
2024/01/31	9	84.62	2	86.00	84.40	7	5,740	0.12%
2024/01/30	0	0.00	8	86.65	84.10	-8	5,716	-0.14%
2024/01/29	2	84.30	0	0.00	86.60	2	5,707	0.04%
2024/01/25	1	86.00	0	0.00	86.30	1	5,719	0.02%
2024/01/24	8	89.04	12	88.77	89.00	-4	5,684	-0.07%
2024/01/23	48	86.74	0	0.00	86.20	48	5,596	0.86%
2024/01/22	0	0.00	40	84.89	84.40	-40	5,567	-0.72%
2024/01/18	75	84.56	1	86.30	84.00	74	5,504	1.34%
2024/01/17	50	86.30	50	87.86	86.40	0	5,486	0.00%
2024/01/16	1	89.00	14	89.78	88.60	-13	5,448	-0.24%
2024/01/15	52	90.93	52	86.98	90.70	0	5,352	0.00%
2024/01/12	20	86.28	36	88.60	85.90	-16	5,234	-0.31%
2024/01/11	2	88.75	100	89.67	90.00	-98	5,265	-1.86%
2024/01/10	25	90.45	19	90.60	90.30	6	5,588	0.11%
2024/01/09	26	87.65	36	87.55	87.90	-10	5,467	-0.18%
2024/01/08	17	95.15	4	93.10	90.60	13	5,362	0.24%
2024/01/05	45	90.25	40	84.14	90.80	5	4,797	0.10%
2024/01/04	25	84.21	90	84.75	82.60	-65	4,535	-1.43%
2024/01/03	10	85.80	3	86.60	83.30	7	4,464	0.16%
2024/01/02	33	83.08	0	0.00	82.20	33	4,288	0.77%
2023/12/29	40	87.88	0	0.00	82.40	40	4,263	0.94%
2023/12/28	112	89.39	77	89.06	88.50	35	4,167	0.84%	大買/
2023/12/27	21	89.03	29.4	85.76	90.20	-8.4	3,879	-0.22%
2023/12/26	7	82.34	7	79.66	82.00	0	3,573	0.00%
2023/12/15	10	78.63	10	79.95	78.50	0	3,491	0.00%
2023/12/13	23	79.96	10	79.35	79.80	13	3,573	0.36%
2023/12/12	0	0.00	2	80.90	80.80	-2	3,620	-0.06%
2023/12/08	0	0.00	16	83.10	83.10	-16	3,740	-0.43%
2023/12/07	22	84.20	22	85.75	84.80	0	3,775	0.00%
2023/12/06	11	85.55	23	83.20	85.30	-12	3,733	-0.32%
2023/12/05	1	83.90	1	84.10	84.70	0	3,645	0.00%
2023/12/04	2	80.40	2	78.50	78.20	0	3,594	0.00%
2023/11/30	2	82.90	2	79.85	79.90	0	3,953	0.00%
2023/11/29	1	83.00	1	83.70	82.30	0	4,413	0.00%
2023/11/24	1	82.60	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	2.2	81.13	87.00	-2.2	4,332	-0.05%
2023/11/21	1	80.20	0	0.00	79.10	1	4,227	0.02%
2023/11/20	51	79.55	56	80.13	79.10	-5	4,158	-0.12%
2023/11/17	13	79.40	1	79.60	80.60	12	4,080	0.29%
2023/11/16	21	78.64	10	79.61	80.00	11	3,992	0.28%
2023/11/15	96	80.42	93	79.24	79.00	3	3,829	0.08%
2023/11/14	36	75.08	17	71.85	75.40	19	3,588	0.53%
2023/11/13	5	69.38	1	67.90	69.40	4	3,395	0.12%
2023/11/10	17	63.28	0	0.00	63.10	17	3,329	0.51%
2023/11/07	0	0.00	1	65.50	65.60	-1	3,311	-0.03%
2023/11/06	9	66.31	9	67.33	66.10	0	3,309	0.00%
2023/11/02	18	69.74	20	69.40	69.70	-2	3,277	-0.06%
2023/11/01	0	0.00	20	68.01	67.60	-20	3,261	-0.61%
2023/10/31	18	71.53	16	68.38	67.00	2	3,238	0.06%
2023/10/30	1	69.20	8	68.80	68.30	-7	3,256	-0.21%
2023/10/27	17	65.11	19	66.97	65.00	-2	3,306	-0.06%
2023/10/25	1	72.70	1.8	71.92	71.40	-0.8	3,275	-0.03%
2023/10/24	23	70.11	3	69.60	70.60	20	3,254	0.61%
2023/10/23	14	70.06	18	69.46	69.80	-4	3,270	-0.12%
2023/10/20	4	68.40	22	67.50	69.00	-18	3,298	-0.55%
2023/10/19	19	69.01	5	69.36	69.10	14	3,353	0.42%
2023/10/18	36	75.97	37	76.26	68.60	-1	3,353	-0.03%
2023/10/17	2	72.85	5	71.58	73.70	-3	3,010	-0.10%
2023/10/16	1	67.20	0	0.00	67.00	1	2,973	0.03%
2023/10/13	3	68.90	3	69.10	68.80	0	2,965	0.00%
2023/10/12	2	68.40	2	68.45	67.80	0	2,949	0.00%
2023/10/05	7	66.49	6	66.78	66.20	1	2,926	0.03%
2023/10/04	6	66.83	7	66.17	66.80	-1	2,919	-0.03%
2023/10/03	0	0.00	1	66.50	66.10	-1	2,897	-0.03%
2023/09/26	1	62.60	0	0.00	62.20	1	2,851	0.04%
2023/09/22	1	63.00	0	0.00	63.80	1	2,833	0.04%
2023/09/21	2	65.25	0.1	65.90	64.90	1.9	2,810	0.07%
2023/09/20	0	0.00	2	68.40	66.40	-2	2,793	-0.07%
2023/09/19	1	67.80	1	70.00	67.70	0	2,776	0.00%
2023/09/18	2	71.20	1	73.20	70.00	1	2,740	0.04%
2023/09/14	36	71.38	2	71.10	71.10	34	2,614	1.30%
2023/09/13	1	70.40	35	70.75	70.10	-34	2,476	-1.37%
2023/09/12	5	70.62	6	70.92	71.80	-1	2,427	-0.04%
2023/09/11	3	69.80	11	70.42	70.50	-8	2,350	-0.34%
2023/09/08	2	70.50	1	69.90	69.90	1	2,320	0.04%
2023/09/07	5	71.34	5	70.30	70.40	0	2,266	0.00%
2023/09/06	12	72.16	33	71.82	71.10	-21	2,176	-0.96%
2023/09/05	30	71.32	34	71.37	73.00	-4	2,057	-0.19%
2023/09/04	228	69.82	189	69.93	69.60	39	1,781	2.19%	大買/大賣/
2023/09/01	16	66.30	14	63.28	67.20	2	1,277	0.16%
2023/08/31	29	62.80	28	61.07	61.10	1	1,128	0.09%
2023/08/30	6	60.07	23	59.27	60.50	-17	1,068	-1.59%
2023/08/29	15	56.60	0.5	52.84	57.20	14.5	966	1.50%
2023/08/23	0	0.00	1	52.00	53.20	-1	958	-0.10%
2023/08/21	1	52.60	1	53.20	52.80	0	958	0.00%
2023/08/14	5.2	52.18	2	52.90	52.10	3.2	951	0.34%
2023/08/11	8	54.51	0	0.00	54.30	8	946	0.85%
2023/08/09	8	58.83	8	58.19	59.00	0	929	0.00%
2023/08/08	1	58.50	3	58.80	58.50	-2	928	-0.22%
2023/08/07	6	57.93	8	58.20	58.30	-2	923	-0.22%
2023/08/04	1	60.60	33	60.52	59.60	-32	908	-3.52%
2023/08/02	5	63.88	17	62.38	60.80	-12	896	-1.34%
2023/08/01	9	63.08	22.3	60.67	62.50	-13.3	807	-1.64%
2023/07/28	9	56.74	10	56.61	56.80	-1	717	-0.14%
2023/07/27	0	0.00	26	57.10	56.80	-26	712	-3.65%
2023/07/26	1.2	56.98	2	57.00	56.70	-0.8	701	-0.11%
2023/07/25	10	59.68	2.2	60.41	60.70	7.8	666	1.17%
2023/07/24	43	61.87	0	0.00	61.20	43	602	7.14%
2023/07/21	1.2	59.11	12	57.98	60.00	-10.8	518	-2.08%
2023/07/20	18	54.93	15.3	54.66	55.80	2.7	431	0.63%
2023/07/19	1	49.55	2	48.15	50.80	-1	343	-0.29%
2023/07/17	0	0.00	0	47.30	47.30	0	335	0.00%
2023/06/26	1	51.30	0	0.00	50.90	1	451	0.22%
2023/06/21	3	52.57	0	0.00	52.80	3	449	0.67%
2023/06/20	1	54.00	0	0.00	54.10	1	443	0.23%
2023/06/19	2	55.05	0	0.00	55.00	2	445	0.45%
2023/06/14	0.3	56.97	1	57.54	56.90	-0.7	445	-0.16%
2023/06/06	1	55.10	0	0.00	54.60	1	451	0.22%
2023/05/18	1	54.60	0.4	54.50	53.90	0.7	500	0.13%
2023/05/17	0	0.00	1	54.50	54.50	-1	502	-0.20%
2023/05/15	1	53.50	0	0.00	52.70	1	519	0.19%
2023/05/12	0	0.00	1	54.10	53.90	-1	534	-0.19%
2023/05/11	1	52.80	0.9	53.90	52.80	0.1	551	0.02%
2023/05/09	2	56.55	2	57.50	56.50	0	609	0.00%
2023/04/28	0	0.00	4	57.65	57.80	-4	927	-0.43%
2023/04/26	0.2	58.10	0	0.00	58.00	0.2	920	0.02%
2023/04/25	10	57.47	4	60.30	57.80	6	917	0.65%
2023/04/24	0	0.00	6	61.20	61.00	-6	905	-0.66%
2023/04/21	0	0.00	1.2	61.93	61.20	-1.2	905	-0.13%
2023/04/20	11.2	63.05	11	64.35	62.70	0.2	897	0.02%
2023/04/19	8.4	66.99	9	66.18	65.40	-0.6	885	-0.07%
2023/04/18	3	66.20	0	0.00	65.30	3	843	0.36%
2023/04/13	0	0.00	1	62.90	61.80	-1	800	-0.12%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/04/06	2	63.50	2	63.50	63.40	0	768	0.00%
2023/03/27	1	63.10	0	0.00	62.00	1	765	0.13%
2023/03/24	1	63.10	0	0.00	63.30	1	768	0.13%
2023/03/14	0	0.00	1	61.50	61.10	-1	787	-0.13%
2023/03/10	1.2	63.22	0	0.00	62.20	1.2	820	0.15%
2023/03/09	1.2	64.75	5	65.65	64.50	-3.8	834	-0.46%
2023/03/08	2	65.60	0	0.00	65.10	2	830	0.24%
2023/03/03	4	64.98	4	64.10	64.30	0	839	0.00%
2023/02/24	0.3	64.40	0	0.00	63.20	0.3	872	0.03%
2023/02/23	1	64.20	0	0.00	65.20	1	886	0.11%
2023/02/22	0.2	63.90	0	0.00	63.30	0.2	941	0.02%
2023/02/20	0	0.00	0.5	65.44	65.50	-0.5	1,002	-0.05%
2023/02/16	0	0.00	2	64.35	64.60	-2	1,038	-0.19%
2023/02/15	0	0.00	2	62.60	62.50	-2	1,086	-0.18%
2023/02/14	3	64.70	1.2	65.58	63.60	1.8	1,116	0.16%
2023/02/13	1	63.10	0.4	64.15	63.10	0.6	1,138	0.05%
2023/02/10	8	64.28	1	64.80	64.20	7	1,190	0.59%
2023/02/09	5	68.36	3	67.63	66.90	2	1,283	0.16%
2023/02/08	1	67.40	11	67.32	67.50	-10	1,447	-0.69%
2023/02/07	30	67.14	30	67.57	67.80	0	1,543	0.00%
2023/02/06	21	69.92	10	69.66	69.00	11	1,535	0.72%
2023/02/03	3	65.47	24.1	68.03	68.90	-21.1	1,389	-1.52%
2023/02/02	3	62.77	3	62.20	62.70	0	1,476	0.00%
2023/01/30	2	59.30	0	0.00	59.20	2	1,570	0.13%
2022/12/29	2	53.30	2	52.50	53.30	0	1,562	0.00%
2022/12/28	0	0.00	0	54.80	53.10	0	1,563	0.00%
2022/12/23	0	54.70	0	0.00	53.80	0	1,570	0.00%
2022/12/20	1	55.30	0	0.00	54.10	1	1,577	0.06%
2022/12/19	1	57.40	0	0.00	57.20	1	1,578	0.06%
2022/12/16	2.7	59.07	0	0.00	58.30	2.7	1,582	0.17%
2022/12/14	0	0.00	4	60.90	61.20	-4	1,596	-0.25%
2022/12/12	3	58.83	0	0.00	59.50	3	1,600	0.19%
2022/12/09	3	60.23	0	0.00	60.30	3	1,598	0.19%
2022/12/07	1.3	60.78	1	60.40	60.30	0.3	1,597	0.02%
2022/12/06	9	63.34	1	64.60	63.30	8	1,590	0.50%
2022/12/05	24	64.69	11	64.38	64.90	13	1,576	0.82%
2022/12/02	1	64.30	11	64.34	64.10	-10	1,563	-0.64%
2022/12/01	1	63.10	0	0.00	63.70	1	1,539	0.06%
2022/11/30	1	61.80	0	0.00	61.50	1	1,524	0.07%
2022/11/28	12	60.92	11	60.85	60.90	1	1,520	0.07%
2022/11/25	11	61.81	12	61.88	61.70	-1	1,519	-0.07%
2022/11/23	0	0.00	2	59.20	58.50	-2	1,491	-0.13%
2022/11/22	0	0.00	3	59.20	59.20	-3	1,488	-0.20%
2022/11/21	0	0.00	3	62.53	60.60	-3	1,476	-0.20%
2022/11/18	22	63.69	22	67.25	62.80	0	1,455	0.00%
2022/11/17	2	66.20	0	0.00	66.20	2	1,395	0.14%
2022/11/16	18.3	66.11	20	65.45	66.00	-1.7	1,359	-0.13%
2022/11/15	3	65.00	1	65.00	65.50	2	1,338	0.15%
2022/11/11	3	65.17	2	65.30	64.10	1	1,302	0.08%
2022/11/10	0	0.00	1	63.80	65.20	-1	1,250	-0.08%
2022/11/09	21.1	65.13	18	64.95	65.20	3.1	1,227	0.25%
2022/11/08	5	66.10	5	64.50	64.30	0	1,203	0.00%
2022/11/07	6	66.82	35	65.49	66.90	-29	1,154	-2.51%
2022/11/04	27	65.00	7	65.56	65.30	20	1,057	1.89%
2022/11/03	17	59.30	11	59.22	61.10	6	880	0.68%
2022/11/02	2	56.00	5	56.32	55.60	-3	782	-0.38%
2022/11/01	33	56.41	26	55.72	56.20	7	753	0.93%
2022/10/31	7	54.07	8	54.78	56.60	-1	690	-0.14%
2022/10/28	7	53.61	1	53.20	54.40	6	529	1.13%
2022/10/27	2	49.50	2	46.00	49.50	0	432	0.00%
2022/10/26	0	0.00	2	45.60	45.00	-2	430	-0.46%
2022/10/21	0	0.00	1	46.40	45.25	-1	455	-0.22%
2022/10/17	0	0.00	1	47.00	47.65	-1	468	-0.21%
2022/10/14	1	45.60	0	0.00	47.65	1	473	0.21%
2022/10/12	0	0.00	1	47.20	47.10	-1	473	-0.21%
2022/10/03	2	51.45	5	50.20	51.00	-3	514	-0.58%
2022/09/29	1	50.80	0	0.00	50.30	1	538	0.19%
2022/09/28	0	0.00	1	50.60	49.65	-1	543	-0.18%
2022/09/27	1	52.50	1	50.00	53.60	0	546	0.00%
2022/09/23	1	56.70	0	0.00	56.20	1	551	0.18%
2022/09/22	1	56.50	0	0.00	58.40	1	560	0.18%
2022/09/21	6	58.70	0	0.00	57.70	6	561	1.07%
2022/09/20	1	56.60	0	0.00	58.90	1	561	0.18%
2022/09/06	0	0.00	1	60.00	59.30	-1	693	-0.14%
2022/09/05	1	61.20	0	0.00	60.10	1	706	0.14%
2022/08/29	1	63.10	0	0.00	63.40	1	768	0.13%
2022/08/22	1	67.70	0	0.00	66.90	1	940	0.11%
2022/08/11	1	65.70	2	65.40	66.30	-1	953	-0.10%
2022/08/09	0	0.00	1	61.00	65.50	-1	980	-0.10%
2022/08/05	7	68.44	0	0.00	67.30	7	984	0.71%
2022/08/04	0	0.00	2	66.00	65.60	-2	987	-0.20%
2022/08/03	0	0.00	2	64.90	64.80	-2	984	-0.20%
2022/07/29	0	0.00	6	70.17	68.60	-6	1,007	-0.60%
2022/07/22	2	85.10	1	84.20	83.90	1	1,046	0.10%
2022/07/21	1	83.30	0	0.00	84.90	1	1,068	0.09%
2022/07/20	1	82.70	1	81.90	81.90	0	1,080	0.00%
2022/07/15	1	78.40	0	0.00	79.40	1	1,104	0.09%
2022/07/14	1	77.50	0	0.00	78.70	1	1,109	0.09%
2022/07/01	0	0.00	3	79.53	76.90	-3	1,173	-0.26%
2022/06/30	0	0.00	1	81.30	82.00	-1	1,162	-0.09%
2022/06/28	0	0.00	2	87.80	87.90	-2	1,214	-0.16%
2022/06/27	1	92.40	0	0.00	92.60	1	1,219	0.08%
2022/06/21	2	97.70	0	0.00	98.60	2	1,196	0.17%
2022/06/20	0.1	97.40	0	0.00	95.20	0.1	1,221	0.01%
2022/06/17	7	104.79	0	0.00	102.50	7	1,201	0.58%
2022/06/16	0	0.00	7	112.00	106.50	-7	1,198	-0.58%
2022/06/15	11	111.32	1	111.50	108.50	10	1,183	0.84%
2022/06/14	13	111.35	8	111.25	111.50	5	1,191	0.42%
2022/06/10	22	114.80	14	115.46	115.00	8	1,182	0.68%
2022/06/08	1	115.50	0	0.00	112.50	1	1,149	0.09%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	1	118.00	14	117.68	117.00	-13	1,154	-1.13%
2022/06/01	14	117.29	19	115.66	117.50	-5	1,155	-0.43%
2022/05/31	3	114.00	8	114.50	115.00	-5	1,144	-0.44%
2022/05/30	1	107.50	0	0.00	108.00	1	1,133	0.09%
2022/05/27	7	103.00	0	0.00	102.50	7	1,156	0.61%
2022/05/26	2	101.00	0	0.00	100.00	2	1,170	0.17%
2022/05/24	0	0.00	1	102.50	103.00	-1	1,189	-0.08%
2022/05/20	1	107.00	0	0.00	106.50	1	1,232	0.08%
2022/05/19	0	0.00	3	107.00	108.50	-3	1,255	-0.24%
2022/05/18	1	108.50	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	2	108.75	109.50	-2	1,357	-0.15%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/11	0	0.00	1	104.50	105.50	-1	1,373	-0.07%
2022/05/06	0	0.00	4	104.25	105.00	-4	1,458	-0.27%
2022/05/05	2	109.00	0	0.00	109.50	2	1,452	0.14%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/04/29	3	104.67	0	0.00	102.50	3	1,469	0.20%
2022/04/28	0	0.00	2	101.75	101.50	-2	1,484	-0.13%
2022/04/27	0	0.00	2	98.10	102.50	-2	1,497	-0.13%
2022/04/26	4	103.50	0	0.00	101.50	4	1,478	0.27%
2022/04/21	6	114.17	0	0.00	114.00	6	1,511	0.40%
2022/04/20	2	115.25	8	117.50	115.00	-6	1,513	-0.40%
2022/04/15	0	0.00	0	115.00	113.00	0	1,534	0.00%
2022/04/14	1	120.00	0	0.00	117.00	1	1,548	0.06%
2022/04/12	1	120.00	5	121.10	119.50	-4	1,562	-0.26%
2022/04/11	0	0.00	2	128.00	123.50	-2	1,544	-0.13%
2022/04/07	0	0.00	2	134.50	131.50	-2	1,581	-0.13%
2022/04/06	0	0.00	1	138.50	139.00	-1	1,599	-0.06%
2022/04/01	0	139.75	0	0.00	140.00	0	1,669	0.00%
2022/03/31	3	145.17	1	148.00	141.50	2	1,716	0.12%
2022/03/29	1	144.00	2	143.75	142.00	-1	1,701	-0.06%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/24	0	142.50	0	0.00	143.00	0	1,770	0.00%
2022/03/23	4	142.50	3	142.00	142.50	1	1,791	0.06%
2022/03/22	1	137.00	0	0.00	138.50	1	1,820	0.05%
2022/03/21	1	138.00	1	138.50	138.50	0	1,850	0.00%
2022/03/18	0	0.00	1	136.50	137.50	-1	1,877	-0.05%
2022/03/16	1	128.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	0	0.00	4	128.75	128.00	-4	1,931	-0.21%
2022/03/10	1	135.50	0	0.00	135.50	1	2,031	0.05%
2022/03/09	2	134.50	0	0.00	132.50	2	2,068	0.10%
2022/03/08	0	133.50	6	134.50	132.50	-6	2,182	-0.27%
2022/03/07	7	141.36	0	0.00	138.50	7	2,340	0.30%
2022/03/04	5	146.00	2	149.50	145.50	3	2,488	0.12%
2022/03/03	1	147.00	1	148.46	148.50	0	2,499	0.00%
2022/03/01	0	0.00	5	145.50	146.50	-5	2,481	-0.20%
2022/02/25	0	0.00	1	139.50	141.00	-1	2,500	-0.04%
2022/02/24	1	139.50	1	138.00	137.00	0	2,552	0.00%
2022/02/23	1	145.50	0	0.00	144.00	1	2,587	0.04%
2022/02/22	1	143.00	0.1	144.50	142.00	0.9	2,658	0.03%
2022/02/21	2	148.25	1	150.00	150.00	1	2,744	0.04%
2022/02/18	0	0.00	5	148.50	148.50	-5	2,884	-0.17%
2022/02/17	5	148.00	7.1	148.45	143.50	-2.1	2,978	-0.07%
2022/02/15	0	0.00	1	142.50	139.50	-1	3,628	-0.03%
2022/02/14	9	139.94	1	139.50	141.00	8	3,913	0.20%
2022/02/11	19	144.71	26	142.46	145.00	-7	3,943	-0.18%
2022/02/10	19	142.87	15	144.40	143.50	4	3,966	0.10%
2022/02/09	3	139.50	6	140.50	141.50	-3	3,980	-0.08%
2022/02/08	1	134.00	1	133.50	133.00	0	4,009	0.00%
2022/01/26	1	129.50	1	129.50	129.00	0	4,146	0.00%
2022/01/21	1	137.50	0	0.00	134.00	1	4,495	0.02%
2022/01/20	0.1	139.50	1	136.50	140.00	-0.9	4,631	-0.02%
2022/01/19	1	136.50	0	0.00	135.00	1	4,645	0.02%
2022/01/18	12	136.58	1	139.00	136.00	11	4,728	0.23%
2022/01/17	0	0.00	11	134.32	138.00	-11	4,793	-0.23%
2022/01/14	0	0.00	3	131.83	133.50	-3	4,844	-0.06%
2022/01/11	1	132.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	1	141.00	1	142.50	135.50	0	5,028	0.00%
2022/01/06	3	141.33	1	143.50	140.00	2	5,026	0.04%
2022/01/05	3	144.67	0	145.00	144.50	3	5,042	0.06%
2022/01/04	2	150.50	4	152.48	150.00	-2	5,063	-0.04%
2022/01/03	5	152.10	6	153.58	151.00	-1	5,120	-0.02%
2021/12/30	1	150.50	0	0.00	150.00	1	5,139	0.02%
2021/12/29	4.1	150.13	2.1	151.00	151.50	2	5,192	0.04%
2021/12/28	27	153.54	23	154.78	153.50	4	5,267	0.08%
2021/12/27	1	151.50	7	150.43	153.00	-6	5,275	-0.11%
2021/12/24	4	146.50	2	149.25	145.00	2	5,292	0.04%
2021/12/23	13	149.00	5	151.20	147.50	8	5,360	0.15%
2021/12/22	2	146.25	1	149.50	147.00	1	5,414	0.02%
2021/12/21	2	147.00	4.1	147.37	146.50	-2.1	5,552	-0.04%
2021/12/20	2	148.25	0	0.00	143.50	2	5,757	0.03%
2021/12/17	27	143.06	25	145.50	144.50	2	5,817	0.03%
2021/12/16	1	147.00	10	143.51	148.00	-9	5,855	-0.15%
2021/12/14	10	140.00	0	0.00	136.00	10	5,909	0.17%
2021/12/10	0	0.00	1	151.00	149.50	-1	6,208	-0.02%
2021/12/09	2	149.50	0	0.00	147.50	2	6,345	0.03%
2021/12/08	0	0.00	1	151.42	147.50	-1	6,450	-0.02%
2021/12/07	3	149.17	2.1	156.45	148.00	0.9	6,508	0.01%
2021/12/06	2	157.50	0.2	157.00	153.00	1.8	6,555	0.03%
2021/12/03	7	157.29	5	158.00	159.00	2	6,615	0.03%
2021/12/02	65	159.40	61	165.30	157.00	4	6,673	0.06%
2021/12/01	263.5	167.24	262	160.67	168.50	1.5	6,636	0.02%	大買/大賣/
2021/11/30	1.2	164.67	3	168.33	168.50	-1.8	6,564	-0.03%
2021/11/29	3	149.33	8	150.50	153.50	-5	6,503	-0.08%
2021/11/26	4	148.38	2	151.50	150.00	2	6,666	0.03%
2021/11/25	1	154.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	32	154.61	0	0.00	154.50	32	7,011	0.46%
2021/11/23	1	157.50	34	159.25	152.00	-33	7,129	-0.46%
2021/11/22	2	158.50	1	161.00	162.50	1	7,390	0.01%
2021/11/19	18	159.72	19	159.45	159.00	-1	7,629	-0.01%
2021/11/18	11	161.86	8	163.50	158.00	3	7,653	0.04%
2021/11/17	4	168.13	0	0.00	169.00	4	7,661	0.05%
2021/11/16	4	163.63	7.3	165.06	167.00	-3.3	7,615	-0.04%
2021/11/15	44	163.02	44.1	163.81	163.00	-0.1	7,742	0.00%
2021/11/12	75.1	160.47	74	154.19	161.00	1.1	7,599	0.01%
2021/11/11	50	151.85	47.1	139.49	153.50	2.9	7,250	0.04%
2021/11/10	0.1	133.00	0	0.00	140.00	0.1	7,056	0.00%
2021/11/09	2	135.50	4	135.25	134.00	-2	7,163	-0.03%
2021/11/08	4	134.63	0	0.00	130.50	4	7,220	0.06%
2021/11/05	6	133.08	3	130.50	134.00	3	7,210	0.04%
2021/11/04	1	138.00	1	138.50	136.50	0	7,226	0.00%
2021/11/03	6	135.00	6	136.92	139.00	0	7,220	0.00%
2021/11/02	6	141.67	8	141.25	135.00	-2	7,166	-0.03%
2021/11/01	5	139.30	6	138.67	142.00	-1	6,977	-0.01%
2021/10/29	0	0.00	1.3	133.50	133.50	-1.3	6,900	-0.02%
2021/10/28	32	135.80	33	135.47	134.00	-1	6,894	-0.01%
2021/10/27	2	132.25	1	133.00	132.50	1	6,787	0.01%
2021/10/26	50	128.94	49	133.74	129.00	1	6,819	0.01%
2021/10/25	3	132.83	5	131.10	133.00	-2	6,799	-0.03%
2021/10/22	1	127.50	1	128.50	127.50	0	6,799	0.00%
2021/10/21	34	125.10	35	124.41	124.00	-1	6,796	-0.01%
2021/10/20	5	120.30	3.1	122.87	123.00	1.9	6,816	0.03%
2021/10/19	1	121.50	2	119.50	119.50	-1	6,859	-0.01%
2021/10/18	1	114.50	2	115.00	116.00	-1	6,985	-0.01%
2021/10/15	1	116.50	1	113.00	113.50	0	7,371	0.00%
2021/10/13	31	114.44	35	113.87	111.00	-4	7,609	-0.05%
2021/10/12	2	113.75	1	112.50	113.00	1	7,760	0.01%
2021/10/08	11	123.32	10.1	121.99	120.50	0.9	7,862	0.01%
2021/10/07	5	120.30	10	121.00	119.50	-5	7,868	-0.06%
2021/10/06	11	117.77	1	117.00	116.50	10	7,948	0.13%
2021/10/05	1	110.00	1	117.00	118.00	0	8,084	0.00%
2021/10/04	0	0.00	1	113.50	111.00	-1	8,229	-0.01%
2021/10/01	2	125.00	2	122.75	120.50	0	8,416	0.00%
2021/09/30	15	133.50	15	132.50	131.50	0	8,517	0.00%
2021/09/29	2	134.25	1	129.50	129.00	1	8,590	0.01%
2021/09/28	189	138.99	192	138.73	140.00	-3	8,624	-0.03%	大買/大賣/
2021/09/27	63	140.42	61	131.54	142.50	2	8,490	0.02%
2021/09/24	2	130.50	3	131.33	132.00	-1	8,325	-0.01%
2021/09/23	4	126.63	0	0.00	126.00	4	8,236	0.05%
2021/09/22	0	0.00	1	133.50	129.00	-1	8,182	-0.01%
2021/09/17	61	136.14	61	134.84	137.50	0	8,120	0.00%
2021/09/16	16	136.31	16	135.84	135.00	0	8,051	0.00%
2021/09/15	66	133.46	65.1	130.00	135.00	0.9	7,897	0.01%
2021/09/14	1.1	131.65	3	130.33	131.00	-1.9	7,714	-0.02%
2021/09/13	58	123.52	61	127.19	124.00	-3	7,560	-0.04%
2021/09/10	62	125.56	61	123.98	127.00	1	7,474	0.01%
2021/09/09	18	121.36	15	123.63	124.50	3	7,416	0.04%
2021/09/07	11	119.68	12	120.79	123.50	-1	7,255	-0.01%
2021/09/06	2	124.25	1	122.00	122.00	1	7,179	0.01%
2021/09/03	2	132.75	5	134.50	130.00	-3	7,155	-0.04%
2021/09/02	7	137.29	6	136.50	135.00	1	7,337	0.01%
2021/09/01	17	151.76	16	149.03	146.50	1	7,370	0.01%
2021/08/31	7	142.50	7.1	143.96	149.00	-0.1	7,208	0.00%
2021/08/30	140.1	142.85	141	144.87	137.00	-0.9	6,995	-0.01%	大買/大賣/
2021/08/27	4	138.63	4	138.00	135.00	0	6,873	0.00%
2021/08/26	9	138.17	11	138.45	141.00	-2	6,769	-0.03%
2021/08/25	63	132.13	70	135.21	135.00	-7	6,608	-0.11%
2021/08/24	1	127.00	1	128.00	128.00	0	6,442	0.00%
2021/08/23	4	119.63	7	123.29	125.00	-3	6,419	-0.05%
2021/08/20	8	118.44	7	119.14	117.00	1	6,305	0.02%
2021/08/19	4	122.63	7	122.36	116.00	-3	6,190	-0.05%
2021/08/18	9	110.67	9	114.00	118.00	0	5,931	0.00%
2021/08/17	6	120.42	6	119.42	116.50	0	5,839	0.00%
2021/08/16	14	116.54	14	118.39	120.00	0	5,703	0.00%
2021/08/13	4	117.88	7	118.71	121.00	-3	5,605	-0.05%
2021/08/12	29	106.33	32.1	114.19	117.50	-3.1	5,462	-0.06%
2021/08/11	1	107.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1.1	113.73	6.1	116.44	116.50	-5	5,319	-0.09%
2021/08/09	5.1	114.33	4.1	115.63	112.50	1	5,237	0.02%
2021/08/06	8	119.38	2	121.00	117.00	6	5,191	0.12%
2021/08/05	1	120.00	0	0.00	122.50	1	5,178	0.02%
2021/08/04	3.1	121.66	2	125.50	122.50	1.1	5,177	0.02%
2021/08/03	5	121.80	24	123.06	122.00	-19	5,150	-0.37%
2021/08/02	2	121.75	1	121.50	120.00	1	5,104	0.02%
2021/07/30	7	123.86	2	121.50	119.00	5	5,061	0.10%
2021/07/29	31	121.42	36	122.81	128.00	-5	5,003	-0.10%
2021/07/28	26	124.15	28	115.25	118.50	-2	4,941	-0.04%
2021/07/27	36	129.86	30	135.25	127.00	6	4,870	0.12%
2021/07/26	20	135.58	8	137.69	133.50	12	4,824	0.25%
2021/07/23	6	134.92	4	136.63	133.00	2	4,700	0.04%
2021/07/22	34	132.40	36	134.69	133.50	-2	4,632	-0.04%
2021/07/21	180	131.58	178	130.08	135.00	2	4,478	0.04%	大買/大賣/
2021/07/20	10	125.50	18	125.97	126.50	-8	4,076	-0.20%
2021/07/19	3	119.17	2	119.00	115.00	1	3,886	0.03%
2021/07/16	38	119.58	37	119.22	120.00	1	3,859	0.03%
2021/07/15	8	113.00	16	114.50	118.50	-8	3,695	-0.22%
2021/07/14	4	106.50	3.1	109.35	108.00	0.9	3,595	0.03%
2021/07/13	7	111.43	8	111.50	109.50	-1	3,546	-0.03%
2021/07/12	61	117.02	67.1	115.78	115.00	-6	3,468	-0.17%
2021/07/09	49	105.76	42	106.82	109.00	7	3,288	0.21%
2021/07/08	10	102.15	17	102.18	104.50	-7	3,083	-0.23%
2021/07/07	11	97.46	10	98.41	95.00	1	2,845	0.04%
2021/07/06	1.1	92.63	2	96.05	92.50	-0.9	2,748	-0.03%
2021/07/05	2	95.15	4	94.48	95.90	-2	2,734	-0.07%
2021/07/02	5	85.90	6	86.40	87.20	-1	2,643	-0.04%
2021/07/01	4	86.78	1	85.10	85.00	3	2,664	0.11%
2021/06/30	1	82.70	0	0.00	83.90	1	2,686	0.04%
2021/06/24	0	0.00	1	81.80	81.80	-1	3,557	-0.03%
2021/06/23	3	83.13	2	82.70	82.50	1	3,833	0.03%
2021/06/22	0	0.00	1	82.60	80.20	-1	4,320	-0.02%
2021/06/21	0	0.00	3	81.60	81.30	-3	4,429	-0.07%
2021/06/17	5	85.84	0	0.00	85.80	5	4,830	0.10%
2021/06/15	4	86.83	5	87.66	87.40	-1	4,848	-0.02%
2021/06/11	2	87.80	2	87.85	86.30	0	4,868	0.00%
2021/06/10	34	89.75	7	89.97	88.20	27	4,837	0.56%
2021/06/09	2	91.05	1	93.80	93.80	1	4,614	0.02%
2021/06/08	3	86.47	2	86.50	85.30	1	4,479	0.02%
2021/06/07	0	0.00	1	84.30	84.70	-1	4,444	-0.02%
2021/06/04	7	87.26	17	86.10	85.10	-10	4,421	-0.23%
2021/06/03	10	86.56	5	86.64	85.00	5	4,386	0.11%
2021/06/02	5	86.90	5	85.18	84.30	0	4,339	0.00%
2021/06/01	5	82.26	5	82.66	88.30	0	4,177	0.00%
2021/05/31	5	78.24	4	80.30	80.30	1	4,056	0.02%
2021/05/28	6	70.10	0	0.00	73.00	6	3,994	0.15%
2021/05/25	0	0.00	1	67.30	68.00	-1	4,031	-0.02%
2021/05/24	1	65.60	0	0.00	66.00	1	4,037	0.02%
2021/05/14	0	0.00	1	64.60	61.00	-1	4,171	-0.02%
2021/05/13	1	62.60	2	63.55	63.30	-1	4,162	-0.02%
2021/05/11	0	0.00	2	68.75	66.10	-2	4,139	-0.05%
2021/05/07	2	76.45	2	75.40	76.40	0	4,138	0.00%
2021/05/06	1	73.40	0	0.00	72.20	1	4,139	0.02%
2021/05/05	0	0.00	1	71.10	70.20	-1	4,137	-0.02%
2021/04/29	0	0.00	1	82.80	82.60	-1	4,131	-0.02%
2021/04/28	3	87.77	0	0.00	85.00	3	4,149	0.07%
2021/04/26	1	85.30	0	0.00	85.00	1	4,233	0.02%
2021/04/21	2	88.00	0	0.00	89.20	2	4,602	0.04%
2021/04/20	3	87.40	4	88.05	88.20	-1	4,619	-0.02%
2021/04/19	4	87.15	3	86.90	87.00	1	4,606	0.02%
2021/04/16	0	0.00	3	85.80	86.00	-3	4,600	-0.07%
2021/04/14	2	80.40	3	79.77	83.20	-1	4,591	-0.02%
2021/04/13	3	84.60	0	0.00	82.50	3	4,620	0.06%
2021/04/12	0	0.00	3	82.70	82.40	-3	4,650	-0.06%
2021/04/09	11	93.84	13	92.22	89.50	-2	4,713	-0.04%
2021/04/08	2	87.65	1	87.80	88.20	1	4,824	0.02%
2021/04/07	5	88.42	3	87.27	87.50	2	5,301	0.04%
2021/04/06	12	90.78	11	90.29	88.30	1	5,451	0.02%
2021/04/01	12	89.60	6	90.32	88.10	6	5,410	0.11%
2021/03/31	44	94.44	32	94.41	91.40	12	5,336	0.22%
2021/03/30	7	88.71	65	85.20	92.40	-58	4,932	-1.18%
2021/03/29	33	84.35	70	85.81	84.00	-37	4,798	-0.77%
2021/03/26	88	84.86	58	86.08	85.20	30	4,834	0.62%
2021/03/25	98	84.02	31	84.36	84.70	67	4,620	1.45%
2021/03/24	1	79.50	0	0.00	81.40	1	4,333	0.02%
2021/03/23	19	74.93	21	75.21	74.00	-2	4,595	-0.04%
2021/03/22	5	68.96	9	69.06	71.10	-4	4,348	-0.09%
2021/03/19	1	67.10	2	66.85	67.30	-1	4,351	-0.02%
2021/03/18	1	66.00	1	66.60	65.90	0	4,544	0.00%
2021/03/17	3	66.80	0	0.00	65.60	3	4,816	0.06%
2021/03/15	4	65.98	4	66.03	65.10	0	5,098	0.00%
2021/03/04	0	0.00	10	62.71	62.10	-10	5,134	-0.19%
2021/03/02	4	66.23	4	66.33	62.50	0	5,139	0.00%
2021/02/26	1	61.00	0	0.00	64.20	1	5,139	0.02%
2021/02/22	0	0.00	1	65.00	64.80	-1	5,439	-0.02%
2021/02/19	1	64.50	0	0.00	64.90	1	5,423	0.02%
2021/02/18	10	64.00	0	0.00	64.30	10	5,400	0.19%
2021/02/17	2	59.00	3	59.50	60.90	-1	5,349	-0.02%
2021/02/05	1	56.50	0	0.00	56.50	1	5,320	0.02%
2021/01/27	2	59.55	2	59.10	60.50	0	5,511	0.00%
2021/01/25	0	0.00	4	59.80	60.00	-4	5,485	-0.07%
2021/01/22	0	0.00	15	60.50	61.50	-15	5,471	-0.27%
2021/01/20	15	64.23	0	0.00	60.60	15	5,438	0.28%
2021/01/19	9	67.29	15	68.35	65.20	-6	5,382	-0.11%
2021/01/18	25	67.10	31	67.80	67.70	-6	5,321	-0.11%
2021/01/15	33	68.27	18	69.16	69.90	15	5,149	0.29%
2021/01/14	1	63.60	4	64.00	63.60	-3	4,905	-0.06%
2021/01/13	9	63.13	7	61.86	64.40	2	4,885	0.04%
2021/01/12	0	0.00	3	62.60	61.50	-3	4,855	-0.06%
2021/01/11	3	64.60	34	64.02	63.80	-31	4,835	-0.64%
2021/01/08	0	0.00	1	63.20	63.30	-1	4,847	-0.02%
2021/01/07	3	63.80	3	64.70	65.30	0	4,937	0.00%
2021/01/06	4	69.10	9	65.52	63.70	-5	4,958	-0.10%
2021/01/05	6	67.42	6	66.87	67.60	0	4,950	0.00%
2021/01/04	47	69.66	12	69.34	69.00	35	4,909	0.71%
2020/12/31	11	68.36	9	70.10	69.60	2	4,771	0.04%
2020/12/30	128	68.88	134	68.34	66.70	-6	4,517	-0.13%	大買/大賣/
2020/12/29	15	63.26	2	62.50	66.00	13	3,990	0.33%
2020/12/28	3	61.10	5	60.20	60.00	-2	3,785	-0.05%
2020/12/25	0	0.00	1	60.20	60.00	-1	3,735	-0.03%
2020/12/24	0	0.00	5	62.08	60.70	-5	3,695	-0.14%
2020/12/23	1	61.30	0	0.00	62.60	1	3,617	0.03%
2020/12/22	12	62.41	12	62.53	58.90	0	3,540	0.00%
2020/12/21	35	59.95	37	60.76	59.10	-2	3,390	-0.06%
2020/12/18	35	62.00	40	63.63	62.00	-5	3,319	-0.15%
2020/12/17	74	63.78	71	64.60	63.10	3	3,093	0.10%
2020/12/16	34	60.19	34	60.74	60.90	0	2,708	0.00%
2020/12/15	1	59.00	0	0.00	55.40	1	2,608	0.04%
2020/12/14	44	60.28	36	61.39	61.50	8	2,487	0.32%
2020/12/11	4	60.15	5	61.00	62.10	-1	2,274	-0.04%
2020/12/10	6	54.18	5	55.18	56.50	1	1,973	0.05%
2020/12/09	3	48.95	0	0.00	51.40	3	1,691	0.18%
2020/12/08	0	0.00	2	46.60	46.80	-2	1,617	-0.12%
2020/12/07	1	45.30	0	0.00	46.00	1	1,599	0.06%
2020/12/03	2	47.88	2	47.93	46.50	0	1,563	0.00%
2020/12/02	1	46.50	0	0.00	46.00	1	1,524	0.07%
2020/11/25	1	45.55	1	45.40	45.25	0	1,409	0.00%
2020/11/24	57	48.76	57	49.33	47.00	0	1,353	0.00%
2020/11/23	2	46.28	2	46.85	48.10	0	1,182	0.00%
2020/11/11	3	43.35	8	42.90	42.80	-5	961	-0.52%
2020/11/10	26	43.73	21	42.77	42.20	5	940	0.53%
2020/11/09	0	0.00	0.5	42.10	42.10	-0.5	801	-0.06%
2020/10/16	1	43.40	6	42.70	42.30	-5	846	-0.59%
2020/10/15	0	0.00	12	43.99	43.70	-12	824	-1.46%
2020/10/14	6	41.70	0	0.00	41.60	6	718	0.84%
2020/10/12	0	0.00	2	37.00	38.55	-2	631	-0.32%
2020/10/08	2	35.20	0	0.00	35.05	2	646	0.31%
2020/08/20	4	35.10	0	0.00	34.85	4	1,927	0.21%
2020/08/18	3	40.50	3	39.88	39.45	0	1,981	0.00%
2020/08/12	0	0.00	3	39.30	39.05	-3	1,963	-0.15%
2020/08/10	3	39.40	0	0.00	39.50	3	1,958	0.15%
2020/08/07	1	39.40	1	39.80	39.80	0	1,954	0.00%
2020/07/30	2	37.90	5	38.34	38.50	-3	1,984	-0.15%
2020/07/28	0	0.00	16	36.86	36.70	-16	1,975	-0.81%
2020/07/27	0	0.00	9	39.07	39.00	-9	1,957	-0.46%
2020/07/24	1	40.95	1	41.05	40.00	0	1,937	0.00%
2020/07/23	2	40.85	0	0.00	40.40	2	1,919	0.10%
2020/07/22	0	0.00	7	40.90	40.85	-7	1,912	-0.37%
2020/07/21	1	39.40	6	39.30	39.50	-5	1,893	-0.26%
2020/07/20	0	0.00	31	37.89	39.60	-31	1,880	-1.65%
2020/07/17	2	39.70	0	0.00	38.25	2	1,859	0.11%
2020/07/16	0	0.00	2	40.55	40.45	-2	1,832	-0.11%
2020/07/15	4	42.48	5	42.38	40.00	-1	1,826	-0.05%
2020/07/14	4	41.95	4	41.61	41.00	0	1,797	0.00%
2020/07/13	1	43.70	2	44.15	43.70	-1	1,764	-0.06%
2020/07/10	19	47.87	11	48.58	45.00	8	1,718	0.47%
2020/07/09	1	48.70	0	0.00	49.70	1	1,567	0.06%
2020/07/08	56	44.40	8	44.27	45.20	48	1,547	3.10%
2020/07/07	11	40.60	14	39.60	41.10	-3	1,477	-0.20%
2020/07/06	0	0.00	2	36.60	39.60	-2	1,351	-0.15%
2020/07/03	2	36.25	0	0.00	36.00	2	1,281	0.16%
2020/07/02	0	0.00	1	36.70	36.75	-1	1,261	-0.08%
2020/07/01	0	0.00	9	35.06	35.90	-9	1,246	-0.72%
2020/06/30	0	0.00	1	34.10	34.00	-1	1,199	-0.08%
2020/06/29	8	33.16	0	0.00	32.95	8	1,187	0.67%
2020/06/23	21	33.63	21	34.02	34.15	0	1,160	0.00%
2020/06/19	1	33.40	1	33.20	32.50	0	1,114	0.00%
2020/06/18	1	32.80	1	32.90	32.80	0	1,104	0.00%
2020/06/17	1	32.95	0	0.00	32.95	1	1,092	0.09%
2020/06/15	0	0.00	5	32.59	32.15	-5	1,084	-0.46%
2020/06/12	1	32.75	0	0.00	32.90	1	1,076	0.09%
2020/06/10	0	0.00	5	36.11	36.15	-5	1,047	-0.48%
2020/06/09	5	36.40	4	36.71	37.05	1	1,035	0.10%
2020/06/04	0	0.00	1	37.85	36.10	-1	930	-0.11%
2020/06/03	0	0.00	1	36.95	36.95	-1	901	-0.11%
2020/06/01	1	37.25	3	36.73	37.00	-2	854	-0.23%
2020/05/29	1	34.80	1	35.20	35.30	0	803	0.00%
2020/05/28	7	36.32	21	35.82	35.00	-14	778	-1.80%
2020/05/27	28	38.16	2	37.60	38.40	26	707	3.67%
2020/05/26	1	32.85	0	0.00	34.95	1	556	0.18%
2020/05/25	0	0.00	1	31.05	31.80	-1	490	-0.20%
2020/05/22	1	31.60	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	5	31.06	30.55	-5	456	-1.09%
2020/05/11	5	31.50	0	0.00	31.20	5	416	1.20%
2020/05/08	0	0.00	3	32.05	31.45	-3	411	-0.73%
2020/05/07	3	30.60	1	32.70	32.35	2	398	0.50%
2020/05/06	1	30.20	1	30.45	29.80	0	382	0.00%
2020/05/04	0	0.00	4	29.30	29.40	-4	379	-1.05%
2020/04/30	2	29.00	0	0.00	29.20	2	381	0.52%
2020/04/29	2	30.55	0	0.00	29.10	2	382	0.52%
2020/04/15	0	0.00	6	27.41	27.50	-6	380	-1.58%
2020/04/14	3	28.00	0	0.00	27.70	3	382	0.78%
2020/04/13	3	27.30	1	27.95	28.20	2	380	0.53%
2020/04/09	0	0.00	1	27.45	26.00	-1	377	-0.27%
2020/04/06	0	0.00	1	24.10	24.45	-1	404	-0.25%
2020/03/19	1	19.60	0	0.00	20.70	1	604	0.17%
2020/03/16	1	22.20	0	0.00	22.45	1	782	0.13%
2020/03/13	2	23.70	0	0.00	23.85	2	807	0.25%
2020/03/12	1	26.60	0	0.00	25.95	1	796	0.13%
2020/03/11	0	0.00	1	28.60	27.40	-1	795	-0.13%
2020/03/10	1	26.10	0	0.00	27.70	1	794	0.13%
2020/03/02	2	26.50	1	28.60	29.20	1	781	0.13%
2020/02/24	0	0.00	1	29.45	28.90	-1	847	-0.12%
2020/02/07	0	0.00	1	28.60	27.60	-1	847	-0.12%
2020/02/03	1	25.90	0	0.00	26.65	1	837	0.12%
2020/01/30	2	27.78	0	0.00	27.75	2	841	0.24%
2020/01/03	0	0.00	3	32.00	31.30	-3	841	-0.36%
2020/01/02	1	29.95	0	0.00	32.05	1	820	0.12%
2019/12/31	2	29.93	0	0.00	29.85	2	790	0.25%
2019/12/25	1	30.00	0	0.00	29.80	1	770	0.13%
2019/12/24	0	0.00	2	29.60	30.40	-2	764	-0.26%
2019/12/18	1	31.70	1	33.20	32.90	0	741	0.00%
2019/12/16	10	32.34	10	31.19	32.45	0	713	0.00%
2019/12/13	5	30.17	4	30.41	31.65	1	633	0.16%
2019/12/11	10	30.49	9	30.68	29.60	1	534	0.19%
2019/12/10	0	0.00	1	28.90	29.30	-1	432	-0.23%
2019/12/09	0	0.00	2	26.80	26.90	-2	400	-0.50%
2019/12/06	2	28.00	0	0.00	27.20	2	399	0.50%
2019/12/02	1	26.75	3	25.97	26.20	-2	383	-0.52%
2019/11/29	2	27.00	0	0.00	26.85	2	381	0.52%
2019/11/25	1	26.70	0	0.00	26.60	1	375	0.27%
2019/11/22	1	27.30	1	27.55	27.55	0	370	0.00%
2019/11/21	3	27.95	4	27.96	28.00	-1	364	-0.27%
2019/11/04	0	0.00	5	27.57	26.90	-5	282	-1.77%
2019/11/01	5	26.60	0	0.00	26.65	5	269	1.85%
2019/10/28	0	0.00	12	27.70	27.80	-12	248	-4.83%
2019/10/25	49	26.68	37	26.28	27.60	12	205	5.84%
2019/09/24	0	0.00	15	24.90	25.20	-15	197	-7.59%
2019/09/20	15	25.95	2	26.05	26.05	13	169	7.69%
2019/08/29	1	23.90	1	23.50	23.70	0	136	0.00%
2019/06/12	1	22.20	0	0.00	22.15	1	291	0.34%
2019/05/03	1	24.00	0	0.00	24.10	1	293	0.34%
2019/04/08	0	0.00	12	23.40	23.40	-12	88	-13.64%
2019/03/05	0	22.10	0	0.00	22.25	0	81	0.00%
2019/02/11	0	21.10	0	0.00	20.90	0	68	0.01%
2018/12/18	0	21.05	0	0.00	20.85	0	94	0.00%
2018/12/17	0	21.40	0	0.00	21.40	0	95	0.00%
2018/12/12	0	20.90	0	0.00	21.00	0	94	0.00%
2018/12/11	0	20.60	0	0.00	20.60	0	94	0.00%
2018/10/05	0	0.00	2	24.60	24.50	-2	100	-2.00%
2018/07/27	0	0.00	1	27.70	28.35	-1	187	-0.53%
2018/06/28	1	26.60	0	0.00	26.70	1	413	0.24%
2018/06/15	1	28.70	0	0.00	28.65	1	420	0.24%
2018/06/12	0	0.00	1	29.90	29.50	-1	408	-0.24%
2018/06/08	3	28.08	0	0.00	27.90	3	377	0.80%
2018/06/04	1	28.50	0	0.00	28.55	1	368	0.27%
2018/05/30	1	27.85	0	0.00	28.05	1	357	0.28%
2018/05/29	1	28.05	0	0.00	28.40	1	355	0.28%
2018/05/25	0	0.00	1	28.80	28.35	-1	348	-0.29%
2018/05/24	0	0.00	5	28.48	28.00	-5	340	-1.47%
2018/05/16	2	26.05	0	0.00	26.00	2	323	0.62%
2018/05/15	1	26.20	0	0.00	26.20	1	324	0.31%
2018/05/08	0	0.00	3	26.28	26.20	-3	326	-0.92%
2018/04/23	1	26.90	0	0.00	26.85	1	318	0.31%
2018/04/18	0	0.00	1	31.15	29.00	-1	301	-0.33%
2018/04/17	1	30.45	1	30.95	30.85	0	264	0.00%
2018/04/10	2	29.65	3	28.58	27.70	-1	196	-0.51%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/02/08	0	0.00	11.9	24.49	24.40	-11.9	177	-6.67%