艾笛森 (3591)-日盛-花蓮券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	22.40	0	0.00	22.65	1	1,877	0.05%
2023/03/31	1	22.45	0	22.00	22.65	1	1,863	0.05%
2023/03/28	0	22.60	0	0.00	21.45	0	1,781	0.00%
2023/03/27	1	22.70	0	0.00	22.45	1	1,756	0.06%
2023/03/24	0	0.00	2	22.45	22.90	-2	1,720	-0.12%
2023/03/23	0	0.00	6	22.43	22.75	-6	1,686	-0.36%
2023/03/14	0	0.00	5	21.05	21.00	-5	1,513	-0.33%
2023/03/13	4	21.49	0	0.00	21.45	4	1,492	0.27%
2023/03/10	1	23.20	0	0.00	22.40	1	1,435	0.07%
2023/03/09	0	0.00	1	24.90	23.70	-1	1,319	-0.08%
2023/03/08	8	23.99	0	0.00	24.50	8	1,242	0.64%
2023/03/06	0	0.00	2	23.70	23.80	-2	1,003	-0.20%
2023/02/22	0	0.00	1	20.75	21.10	-1	840	-0.12%
2023/02/20	1	21.75	1	21.60	21.50	0	803	0.00%
2023/02/16	0	0.00	1	21.85	21.90	-1	744	-0.13%
2023/02/13	0	0.00	1	21.70	21.60	-1	667	-0.15%
2023/02/06	0	0.00	1	19.40	19.80	-1	485	-0.21%
2023/02/03	0	0.00	1.1	19.17	19.40	-1.1	473	-0.22%
2023/02/02	0	0.00	1.1	19.09	19.15	-1.1	450	-0.23%
2023/01/17	1	17.20	0	0.00	17.25	1	354	0.28%
2023/01/06	1	16.55	0	0.00	16.40	1	304	0.33%
2022/12/20	0	0.00	6	15.81	15.70	-6	365	-1.64%
2022/11/24	1	16.65	1	16.80	16.80	0	342	0.00%
2022/11/07	1	14.90	0	0.00	14.95	1	481	0.21%
2022/08/12	0	17.70	0	0.00	18.05	0	1,069	0.00%
2022/08/10	2	17.80	2	17.45	17.40	0	1,016	0.00%
2022/08/08	0	0.00	3	17.70	17.70	-3	991	-0.30%
2022/08/05	3	18.00	0	0.00	18.05	3	963	0.31%
2022/08/04	1	17.65	2	17.10	17.05	-1	849	-0.12%
2022/08/03	7	17.82	3	17.58	17.30	4	807	0.50%
2022/08/02	1	17.50	1	17.45	17.00	0	733	0.00%
2022/08/01	0	0.00	2	18.05	18.05	-2	673	-0.30%
2022/07/22	0	0.00	2	16.55	16.65	-2	351	-0.57%
2022/07/05	0	0.00	3	15.00	14.80	-3	228	-1.31%
2022/06/01	1	17.20	0	0.00	17.20	1	237	0.42%
2022/05/11	1	15.70	0	0.00	15.60	1	231	0.43%
2022/02/09	2	21.18	0	0.00	21.65	2	1,987	0.10%
2022/01/20	5	21.25	0	0.00	21.30	5	2,048	0.24%
2022/01/04	1	23.25	0	0.00	23.20	1	2,018	0.05%
2021/12/30	1	23.80	0	0.00	23.60	1	2,011	0.05%
2021/12/28	1	23.80	0	0.00	23.50	1	2,005	0.05%
2021/12/27	2	23.95	0	0.00	23.95	2	2,008	0.10%
2021/12/21	5	22.55	5	22.95	23.30	0	1,980	0.00%
2021/12/17	5	23.10	5	22.80	22.80	0	1,959	0.00%
2021/12/15	5	23.45	5	23.75	23.60	0	1,924	0.00%
2021/12/14	5	23.85	5	23.60	23.60	0	1,899	0.00%
2021/12/13	5	23.55	5	24.45	24.50	0	1,846	0.00%
2021/12/09	1	25.45	6	26.00	25.25	-5	1,699	-0.29%
2021/12/08	15	25.90	22	25.92	26.00	-7	1,567	-0.45%
2021/12/07	14	27.24	0	0.00	27.35	14	1,241	1.13%
2021/12/06	0	0.00	2	24.38	24.90	-2	951	-0.21%
2021/12/03	0	0.00	1	22.85	22.65	-1	813	-0.12%
2021/11/30	0	0.00	1	22.95	22.90	-1	836	-0.12%
2021/11/24	5	22.10	3	22.50	22.45	2	874	0.23%
2021/11/22	0	0.00	2	22.35	22.40	-2	797	-0.25%
2021/11/18	2	21.70	0	0.00	21.85	2	820	0.24%
2021/11/17	0	0.00	2	22.05	22.10	-2	846	-0.24%
2021/11/11	0	0.00	2	21.90	21.95	-2	991	-0.20%
2021/11/10	0	0.00	5	21.55	21.35	-5	1,005	-0.50%
2021/11/08	5	21.10	5	21.50	21.45	0	1,048	0.00%
2021/11/04	4	21.55	0	0.00	21.35	4	1,095	0.37%
2021/11/03	4	21.15	4	21.50	21.70	0	1,125	0.00%
2021/08/30	0	0.00	5	23.27	22.90	-5	3,932	-0.13%
2021/08/24	5	22.20	6	22.00	22.00	-1	3,854	-0.03%
2021/08/23	1	22.50	0	0.00	22.60	1	3,844	0.03%
2021/08/17	4	22.10	4	21.00	21.00	0	3,693	0.00%
2021/08/16	3	22.25	1	22.85	22.85	2	3,633	0.06%
2021/08/13	5	23.85	5	22.55	22.55	0	3,605	0.00%
2021/08/12	5	24.05	5	24.45	24.50	0	3,569	0.00%
2021/08/09	1	26.35	0	0.00	26.05	1	3,522	0.03%
2021/08/04	1	28.70	0	0.00	27.70	1	3,417	0.03%
2021/08/03	0	0.00	2	29.00	28.90	-2	3,365	-0.06%
2021/08/02	2	28.80	0	0.00	28.80	2	3,271	0.06%
2021/07/30	7	28.61	5	27.95	27.55	2	3,221	0.06%
2021/07/27	10	28.18	4	28.25	27.65	6	2,937	0.20%
2021/07/26	25	30.14	16	29.78	29.00	9	2,840	0.32%
2021/07/20	0	0.00	1	26.25	25.15	-1	2,159	-0.05%
2021/07/15	1	27.20	0	0.00	27.50	1	1,892	0.05%
2021/07/14	0	0.00	7	28.09	28.15	-7	1,753	-0.40%
2021/07/13	6	25.90	2	25.85	25.60	4	1,350	0.30%
2021/07/12	1	25.30	7	25.40	25.50	-6	1,151	-0.52%
2021/07/09	0	0.00	1	23.70	23.85	-1	917	-0.11%
2021/07/07	2	22.15	0	0.00	22.10	2	887	0.23%
2021/06/28	0	0.00	1	21.40	21.45	-1	1,359	-0.07%
2021/06/15	0	0.00	1	19.50	19.50	-1	1,810	-0.06%
2021/06/07	2	19.25	0	0.00	19.45	2	1,905	0.10%
2021/05/20	1	18.20	1	17.90	17.80	0	1,977	0.00%
2021/05/03	0	0.00	1	20.80	20.50	-1	1,949	-0.05%
2021/04/28	1	22.20	0	0.00	22.10	1	1,985	0.05%
2021/04/19	0	0.00	0.1	22.70	22.70	-0.1	2,172	0.00%
2021/04/14	1	22.35	1	21.60	22.05	0	2,224	0.00%
2021/04/13	1	23.45	0	0.00	22.80	1	2,280	0.04%
2021/04/12	0	0.00	2	23.40	22.85	-2	2,468	-0.08%
2021/04/09	0	0.00	1	23.95	24.05	-1	2,477	-0.04%
2021/04/08	2	26.50	0	0.00	26.10	2	2,464	0.08%
2021/04/07	2	26.53	0	0.00	26.60	2	2,514	0.08%
2021/04/06	1	26.00	0	0.00	25.90	1	2,432	0.04%
2021/03/29	0	0.00	2	23.28	23.65	-2	2,057	-0.10%
2021/03/26	1	21.80	0	0.00	21.75	1	1,959	0.05%
2021/03/18	2	22.18	2	22.03	21.20	0	1,798	0.00%
2021/03/11	0	0.00	1	19.20	19.10	-1	1,608	-0.06%
2021/03/05	1	18.80	0	0.00	18.80	1	1,679	0.06%
2021/02/18	0	0.00	1	19.50	19.20	-1	1,768	-0.06%
2021/02/02	0	0.00	2	16.75	16.80	-2	1,726	-0.12%
2021/01/19	2	20.13	2	19.58	19.95	0	1,508	0.00%
2021/01/14	0	0.00	1	19.40	19.40	-1	1,431	-0.07%
2021/01/12	0	0.00	1	18.45	18.05	-1	1,379	-0.07%
2021/01/08	0	0.00	2	19.83	19.85	-2	1,311	-0.15%
2021/01/06	22	21.48	17	21.91	20.00	5	1,237	0.40%
2021/01/05	35	22.35	43	22.36	22.20	-8	1,140	-0.70%
2021/01/04	10	20.45	0	0.00	21.20	10	911	1.10%
2020/12/31	5	19.15	11	19.19	19.30	-6	838	-0.72%
2020/12/29	2	16.60	0	0.00	17.35	2	613	0.33%
2020/12/28	6	15.82	0	0.00	15.80	6	562	1.07%
2020/11/13	0	0.00	5	12.52	12.65	-5	263	-1.90%
2020/11/10	3	12.30	0	0.00	12.35	3	259	1.15%
2020/11/09	0	0.00	2	12.60	12.55	-2	256	-0.78%
2020/11/06	0	0.00	4	12.10	12.10	-4	232	-1.72%
2020/10/28	0	0.00	2	11.85	11.70	-2	239	-0.84%
2020/10/26	2	11.80	0	0.00	11.85	2	243	0.82%
2020/10/16	0	0.00	0.2	12.75	11.95	-0.2	240	-0.09%
2020/10/14	2	11.73	3	11.70	11.70	-1	232	-0.43%
2020/10/06	0	0.00	2	11.68	11.70	-2	260	-0.77%
2020/09/28	2	11.35	3	11.30	11.35	-1	288	-0.35%
2020/09/14	3	12.73	0	0.00	12.55	3	262	1.14%
2020/09/07	0	0.00	2	12.00	12.05	-2	230	-0.87%
2020/09/03	2	12.05	7	12.10	12.00	-5	223	-2.24%
2020/08/05	10	11.40	10	11.40	11.40	0	195	0.00%
2020/07/17	10	12.05	0	0.00	11.75	10	213	4.68%
2020/07/14	5	12.75	0	0.00	12.55	5	204	2.44%
2020/06/24	0	0.00	2	11.35	11.35	-2	160	-1.25%
2020/06/23	2	11.33	0	0.00	11.40	2	163	1.22%
2020/06/22	0	0.00	2	11.58	11.55	-2	164	-1.21%
2020/06/19	2	11.53	0	0.00	11.40	2	165	1.21%
2020/04/14	0	0.00	2	10.20	10.45	-2	206	-0.97%
2020/04/10	2	10.25	0	0.00	10.30	2	206	0.97%
2020/04/09	0	0.00	2	10.45	10.25	-2	210	-0.95%
2020/04/08	2	10.18	0	0.00	10.15	2	205	0.97%
2020/03/25	0	0.00	2	8.50	8.54	-2	214	-0.93%
2020/03/24	2	8.19	0	0.00	8.17	2	222	0.90%
2020/03/20	0	0.00	1	8.30	8.30	-1	260	-0.38%
2020/02/13	0	0.00	2	11.60	11.60	-2	221	-0.90%
2020/02/06	2	11.53	0	0.00	11.65	2	219	0.91%
2020/01/31	2	11.85	2	11.95	12.00	0	209	0.00%
2019/12/26	0	0.00	0.8	13.30	13.40	-0.8	266	-0.30%
2019/12/25	1	13.30	0	0.00	13.25	1	265	0.38%
2019/12/17	4	13.90	4	14.08	13.65	0	237	0.00%
2019/12/16	0	0.00	3	13.23	13.65	-3	201	-1.49%
2019/12/11	0	0.00	1	12.70	12.70	-1	171	-0.58%
2019/11/01	0	0.00	1.7	12.90	12.90	-1.7	170	-1.02%
2019/10/30	0	0.00	0.1	13.15	13.15	-0.1	172	-0.04%
2019/10/08	0	0.00	2	13.70	13.10	-2	213	-0.94%
2019/09/11	2	13.00	0	0.00	13.05	2	146	1.36%
2019/09/10	1	12.95	0	0.00	13.00	1	146	0.68%
2019/07/25	1	14.75	0	0.00	14.65	1	197	0.51%
2019/04/18	1	17.65	0	0.00	17.05	1	267	0.37%
2019/04/15	0	0.00	1	16.95	17.15	-1	229	-0.44%
2019/04/09	0	0.00	1	15.80	16.05	-1	166	-0.60%
2019/04/08	0	0.00	1	16.15	16.15	-1	149	-0.67%
2018/10/11	0	0.00	5	11.80	11.65	-5	268	-1.86%
2018/10/05	0	0.00	5	13.75	13.70	-5	271	-1.84%
2018/08/20	0	0.00	3	15.60	15.45	-3	1,501	-0.20%
2018/06/26	0	0.00	5	18.85	18.80	-5	1,208	-0.41%
2018/06/25	4	19.80	4	19.55	19.45	0	1,182	0.00%
2018/06/22	3	20.10	0	19.40	19.40	3	1,140	0.26%
2018/06/21	5	20.75	2	19.95	20.15	3	1,089	0.28%
2018/06/20	2	19.60	0	0.00	19.45	2	1,024	0.20%
2018/06/19	0	0.00	6	21.00	21.60	-6	907	-0.66%
2018/06/14	6	20.00	0	0.00	19.95	6	755	0.79%
2018/06/13	0	0.00	0	18.60	18.75	0	679	0.00%
2018/06/12	10	20.20	0	0.00	19.70	10	602	1.66%
2018/02/22	0	0.00	2	15.40	15.45	-2	781	-0.26%
2018/02/21	2	15.60	0	0.00	15.40	2	789	0.25%
2018/01/17	0	0.00	1	16.50	16.50	-1	568	-0.18%
2018/01/04	0	0.00	2	16.23	16.45	-2	706	-0.28%
2018/01/03	0	0.00	1	16.00	15.85	-1	688	-0.15%
2018/01/02	0	0.00	1	15.70	15.80	-1	681	-0.15%