艾笛森 (3591)-安泰-大發券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
617張
產業
上市光電類股▲0.56%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	23.40	23.40	-2	752	-0.27%
2024/02/21	0	0.00	0.1	27.55	27.10	-0.1	609	-0.01%
2024/02/20	0	0.00	1	27.10	27.10	-1	571	-0.18%
2024/02/19	0	0.00	1.5	26.28	26.30	-1.5	553	-0.28%
2024/02/16	0	0.00	8	26.25	26.35	-8	558	-1.43%
2024/02/15	0	0.00	1	26.45	26.10	-1	546	-0.18%
2024/02/05	2	25.30	0	0.00	25.05	2	535	0.37%
2024/01/23	0	0.00	1	25.00	25.10	-1	482	-0.21%
2024/01/17	0	0.00	2	24.50	24.35	-2	480	-0.42%
2023/12/29	0	0.00	0.2	24.25	24.40	-0.2	540	-0.04%
2023/11/20	7	24.00	0	0.00	23.95	7	664	1.05%
2023/10/05	5	22.10	10	22.35	22.80	-5	1,466	-0.34%
2023/09/11	0	0.00	2	23.50	22.95	-2	1,916	-0.10%
2023/09/07	0	0.00	1	24.40	24.45	-1	1,937	-0.05%
2023/09/06	3	25.20	0	0.00	24.85	3	1,942	0.15%
2023/08/30	0	0.00	4	24.70	24.85	-4	2,227	-0.18%
2023/08/16	2	23.50	2	23.90	23.65	0	3,005	0.00%
2023/08/15	1	24.20	0	0.00	24.10	1	3,013	0.03%
2023/08/14	2	23.95	5	24.48	24.00	-3	3,043	-0.10%
2023/08/11	0	0.00	1	24.35	24.35	-1	3,057	-0.03%
2023/08/10	4	26.30	0	0.00	25.60	4	3,048	0.13%
2023/08/09	2	26.70	2	26.85	26.75	0	3,027	0.00%
2023/08/08	0	0.00	2	27.60	26.90	-2	3,046	-0.07%
2023/08/07	2	26.75	0	0.00	27.30	2	3,055	0.07%
2023/08/04	2	26.40	5	27.20	27.30	-3	3,025	-0.10%
2023/07/31	0	0.00	2	26.50	27.30	-2	3,028	-0.07%
2023/07/28	2	25.20	0	0.00	25.70	2	2,951	0.07%
2023/07/24	2	26.00	2	26.00	26.00	0	2,944	0.00%
2023/07/21	2	25.75	2	26.40	26.30	0	2,946	0.00%
2023/07/20	0	0.00	0.1	26.50	26.30	-0.1	2,951	0.00%
2023/07/19	3	26.05	0	0.00	26.05	3	2,936	0.10%
2023/07/18	0	0.00	8	25.65	25.95	-8	2,966	-0.27%
2023/07/17	7	25.70	0	0.00	26.25	7	3,006	0.23%
2023/07/13	2	25.15	2	25.20	25.30	0	3,192	0.00%
2023/07/03	3	27.85	12	27.57	27.95	-9	3,244	-0.28%
2023/06/15	5	26.11	0	0.00	25.60	5	3,174	0.16%
2023/06/05	2	25.98	0	0.00	25.65	2	3,436	0.06%
2023/06/02	0	0.00	2	25.45	25.20	-2	3,390	-0.06%
2023/05/26	2	23.90	0	0.00	23.90	2	3,295	0.06%
2023/05/23	2	25.30	4	25.60	26.20	-2	3,098	-0.06%
2023/05/11	2	24.00	0	0.00	23.75	2	2,819	0.07%
2023/05/09	2	25.05	0	0.00	25.05	2	2,775	0.07%
2023/05/08	4	25.30	0	0.00	25.55	4	2,702	0.15%
2023/05/05	0	0.00	2	24.70	25.05	-2	2,606	-0.08%
2023/04/26	2	22.60	0	0.00	23.10	2	2,536	0.08%
2023/04/17	0	0.00	46	24.92	24.80	-46	2,179	-2.11%
2023/04/11	0	0.00	1	24.30	23.25	-1	1,948	-0.05%
2023/04/10	0	0.00	1	23.00	22.90	-1	1,900	-0.05%
2023/03/27	0	0.00	2	23.20	22.45	-2	1,756	-0.11%
2023/03/23	0	0.00	1	22.75	22.75	-1	1,686	-0.06%
2023/03/22	1	22.30	0	0.00	22.65	1	1,661	0.06%
2023/03/15	0	0.00	2	21.85	21.60	-2	1,554	-0.13%
2023/03/13	2	21.45	1	21.80	21.45	1	1,492	0.07%
2023/03/10	4	22.29	2	22.35	22.40	2	1,435	0.14%
2023/03/08	10	24.35	0	0.00	24.50	10	1,242	0.80%
2023/03/03	2	21.65	0	0.00	21.65	2	876	0.23%
2023/02/08	0	0.00	0.1	20.10	20.30	-0.1	510	-0.02%
2023/02/01	0	0.00	2	19.50	19.15	-2	436	-0.46%
2022/10/14	0	0.00	1	14.00	14.15	-1	1,213	-0.08%
2022/09/30	0.7	16.65	0	0.00	16.65	0.7	1,254	0.06%
2022/09/26	0	0.00	4	16.40	16.40	-4	1,238	-0.32%
2022/08/31	0	0.00	5	16.70	16.75	-5	1,181	-0.42%
2022/08/17	5	18.05	0	0.00	18.00	5	1,101	0.45%
2022/08/12	0	0.00	2	18.00	18.05	-2	1,069	-0.19%
2022/08/09	0	0.00	1	17.70	17.45	-1	1,001	-0.10%
2022/08/08	1	17.85	0	0.00	17.70	1	991	0.10%
2022/08/05	1	18.60	0	0.00	18.05	1	963	0.10%
2022/08/03	2	17.60	0	0.00	17.30	2	807	0.25%
2022/08/01	0	0.00	3	17.55	18.05	-3	673	-0.45%
2022/07/26	1	16.50	0	0.00	17.00	1	494	0.20%
2022/07/20	0	0.00	1	14.30	13.80	-1	310	-0.32%
2022/04/28	0	0.00	5	16.50	16.50	-5	260	-1.92%
2022/03/30	4	19.75	0	0.00	19.80	4	424	0.94%
2022/03/29	0	0.00	5	20.00	20.00	-5	446	-1.12%
2022/03/18	0	0.00	1	20.00	20.00	-1	636	-0.16%
2022/03/15	5	18.90	0	0.00	18.85	5	923	0.54%
2022/03/10	5	19.90	0	0.00	19.85	5	1,696	0.29%
2022/02/14	2	21.00	0	0.00	20.85	2	1,972	0.10%
2022/01/24	0	0.00	1	20.00	20.20	-1	2,054	-0.05%
2022/01/13	3	21.30	0	0.00	21.20	3	2,040	0.15%
2022/01/05	0	0.00	5	23.30	23.05	-5	2,024	-0.25%
2021/12/30	0	0.00	3	23.75	23.60	-3	2,011	-0.15%
2021/12/15	5	23.50	0	0.00	23.60	5	1,924	0.26%
2021/12/13	2	24.23	0	0.00	24.50	2	1,846	0.11%
2021/12/08	11	26.56	1	25.50	26.00	10	1,567	0.64%
2021/12/07	4	27.33	3	27.33	27.35	1	1,241	0.08%
2021/12/06	1	24.65	5	24.82	24.90	-4	951	-0.42%
2021/11/23	10	22.30	0	0.00	22.30	10	878	1.14%
2021/11/22	26	22.28	0	0.00	22.40	26	797	3.26%
2021/11/11	0	0.00	1	21.95	21.95	-1	991	-0.10%
2021/10/27	0	0.00	1	20.95	20.95	-1	1,389	-0.07%
2021/10/06	2	18.80	2	18.50	18.50	0	3,584	0.00%
2021/09/14	1	21.80	0	0.00	21.80	1	4,095	0.02%
2021/09/07	0	0.00	1	22.50	22.00	-1	4,085	-0.02%
2021/09/06	2	22.30	0	0.00	22.25	2	4,075	0.05%
2021/09/01	2	24.80	0	0.00	24.80	2	3,991	0.05%
2021/08/31	0	0.00	1	24.00	23.75	-1	3,956	-0.03%
2021/08/26	2	23.10	3	22.85	23.15	-1	3,906	-0.03%
2021/08/24	2	22.80	0	0.00	22.00	2	3,854	0.05%
2021/08/23	8	22.61	5	22.69	22.60	3	3,844	0.08%
2021/08/20	0	0.00	1	22.30	21.80	-1	3,817	-0.03%
2021/08/19	0	0.00	1	21.40	21.45	-1	3,792	-0.03%
2021/08/17	12	22.53	0	0.00	21.00	12	3,693	0.32%
2021/08/16	1	22.50	0	0.00	22.85	1	3,633	0.03%
2021/08/05	0	0.00	1	28.60	27.75	-1	3,458	-0.03%
2021/08/04	1	28.00	0	0.00	27.70	1	3,417	0.03%
2021/07/26	0	0.00	6	29.43	29.00	-6	2,840	-0.21%
2021/07/23	5	28.50	6	28.28	28.85	-1	2,501	-0.04%
2021/07/20	2	25.13	0	0.00	25.15	2	2,159	0.09%
2021/07/19	2	27.80	0	0.00	27.80	2	2,032	0.10%
2021/07/14	2	27.75	0	0.00	28.15	2	1,753	0.11%
2021/07/13	1	26.00	1	26.00	25.60	0	1,350	0.00%
2021/07/12	0	0.00	1	25.55	25.50	-1	1,151	-0.09%
2021/07/02	2	21.05	0	0.00	21.75	2	1,052	0.19%
2021/07/01	12	22.24	12	21.28	21.25	0	1,164	0.00%
2021/05/19	0	0.00	3	18.30	18.10	-3	1,990	-0.15%
2021/05/12	0	0.00	20	18.01	17.25	-20	1,981	-1.01%
2021/05/11	0	0.00	60	18.95	18.65	-60	1,963	-3.06%
2021/05/07	0	0.00	43	20.29	20.90	-43	1,954	-2.20%
2021/04/29	0	0.00	12	22.35	21.75	-12	1,951	-0.62%
2021/04/21	5	22.88	17	22.89	22.95	-12	2,120	-0.57%
2021/04/20	10	22.90	0	0.00	22.65	10	2,137	0.47%
2021/04/19	0	0.00	20	22.35	22.70	-20	2,172	-0.92%
2021/04/09	0	0.00	19	25.05	24.05	-19	2,477	-0.77%
2021/04/07	0	0.00	1	26.40	26.60	-1	2,514	-0.04%
2021/04/06	1	26.05	0	0.00	25.90	1	2,432	0.04%
2021/03/30	1	23.65	0	0.00	23.60	1	2,151	0.05%
2021/03/23	0	0.00	3	21.40	21.50	-3	1,891	-0.16%
2021/03/18	0	0.00	232	21.58	21.20	-232	1,798	-12.90%	大賣/鉅額交易
2021/03/17	1	20.00	0	0.00	21.00	1	1,674	0.06%
2021/01/06	0	0.00	1	21.60	20.00	-1	1,237	-0.08%
2020/12/30	1	17.90	9	18.14	17.75	-8	735	-1.09%
2020/12/29	0	0.00	22	17.05	17.35	-22	613	-3.59%
2020/11/25	0	0.00	92	14.60	14.60	-92	367	-25.07%
2020/04/22	0	0.00	0	11.30	11.35	0	208	0.00%
2020/04/14	0	0.00	5	10.60	10.45	-5	206	-2.43%
2019/10/15	0	0.00	20	12.90	12.90	-20	212	-9.43%
2019/10/08	20	13.70	0	0.00	13.10	20	213	9.38%
2019/02/21	1	14.60	1	14.45	14.50	0	127	0.00%
2019/02/19	1	14.80	1	14.50	14.55	0	128	0.00%
2018/07/05	0	0.00	9	16.30	16.40	-9	1,308	-0.69%
2018/07/02	0	0.00	1	18.00	17.60	-1	1,275	-0.08%
2018/06/26	5	18.88	0	0.00	18.80	5	1,208	0.41%
2018/06/25	4	19.63	9	20.05	19.45	-5	1,182	-0.42%
2018/06/22	9	19.40	0	0.00	19.40	9	1,140	0.79%
2018/06/21	1	20.70	0	0.00	20.15	1	1,089	0.09%