艾笛森 (3591)-國泰-新莊券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
997張
產業
上市光電類股▲0.55%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	24.40	9	24.63	24.40	-8	705	-1.13%
2024/05/02	0	0.00	4	24.00	23.85	-4	715	-0.56%
2024/04/30	12	23.96	1	24.00	24.00	11	743	1.48%
2024/04/29	2	23.55	4	23.60	23.60	-2	743	-0.27%
2024/04/26	0	0.00	5	23.45	23.40	-5	752	-0.66%
2024/04/24	1	23.35	2	23.40	23.50	-1	759	-0.13%
2024/04/19	0	0.00	1	23.75	23.40	-1	755	-0.13%
2024/04/18	0.2	24.35	0	0.00	24.25	0.2	751	0.03%
2024/04/17	0	0.00	1	24.25	24.35	-1	753	-0.13%
2024/04/12	0.2	25.40	0	0.00	25.30	0.2	742	0.03%
2024/04/11	2.2	25.34	0	0.00	25.60	2.2	737	0.30%
2024/04/09	0	25.95	0	25.70	25.70	0	731	0.00%
2024/04/08	0	25.70	0	0.00	25.80	0	727	0.00%
2024/04/03	0	25.57	0	0.00	25.65	0	720	0.00%
2024/03/29	0	25.00	0	0.00	25.20	0	719	0.00%
2024/03/27	0	25.48	0	0.00	25.45	0	736	0.00%
2024/03/26	1	25.30	0	0.00	25.60	1	734	0.14%
2024/03/21	0	25.05	1	25.00	25.00	-1	733	-0.14%
2024/03/18	0	25.20	0	0.00	25.50	0	731	0.00%
2024/03/15	0	25.20	0	0.00	25.20	0	734	0.00%
2024/03/12	0	26.13	0	0.00	25.80	0	738	0.00%
2024/03/11	0	26.00	0	0.00	26.00	0	731	0.00%
2024/03/08	3	25.80	1	25.90	26.10	2	736	0.27%
2024/03/07	3	26.73	0	0.00	26.75	3	721	0.42%
2024/03/06	0	27.00	0	0.00	27.00	0	713	0.00%
2024/03/04	2	27.13	1	27.10	27.05	1	700	0.14%
2024/03/01	1	27.55	1	27.40	27.45	0	694	0.00%
2024/02/29	2	27.20	2	27.33	27.50	0	692	0.00%
2024/02/27	0.5	26.70	0	0.00	26.70	0.5	675	0.07%
2024/02/26	1	27.20	1	26.85	26.95	0	666	0.00%
2024/02/23	1	27.55	6	27.42	27.20	-5	649	-0.77%
2024/02/22	5	26.83	0	0.00	26.95	5	618	0.81%
2024/02/21	3	27.37	1	27.30	27.10	2	609	0.33%
2024/02/20	2	26.67	2	26.52	27.10	0	571	0.00%
2024/02/19	5	26.35	1	26.60	26.30	4	553	0.72%
2024/02/16	1	26.55	1	26.20	26.35	0	558	0.00%
2024/02/15	1	26.45	2	26.08	26.10	-1	546	-0.18%
2024/02/05	0	25.90	0	0.00	25.05	0	535	0.00%
2024/01/31	0	25.35	1	25.00	25.25	-1	504	-0.20%
2024/01/30	0	24.90	0	0.00	24.95	0	506	0.00%
2024/01/29	0	25.15	0	0.00	25.10	0	509	0.00%
2024/01/25	0	0.00	1	25.80	25.35	-1	517	-0.19%
2024/01/24	1	25.35	0	0.00	25.75	1	495	0.20%
2024/01/23	0	25.10	0	0.00	25.10	0	482	0.00%
2024/01/22	1	25.05	1	25.05	25.05	0	484	0.00%
2024/01/18	0	0.00	0	24.25	24.35	0	477	-0.01%
2024/01/17	0	24.35	0	0.00	24.35	0	480	0.00%
2024/01/16	0	24.70	0	0.00	24.60	0	505	0.00%
2024/01/15	1	24.80	0	0.00	24.90	1	508	0.20%
2024/01/05	0	0.00	0	24.00	24.25	0	501	0.00%
2023/12/25	3	25.25	0	0.00	24.65	3	579	0.52%
2023/12/22	0.1	24.45	0	0.00	24.40	0.1	557	0.01%
2023/12/19	0	0.00	1	24.70	24.55	-1	567	-0.18%
2023/12/13	1	25.35	1	25.05	25.15	0	579	0.00%
2023/12/12	1	25.15	1	25.25	25.25	0	577	0.00%
2023/12/11	1	25.20	1	25.10	25.00	0	578	0.00%
2023/12/08	1	25.00	1	24.90	24.95	0	586	0.00%
2023/12/07	1	24.95	11	24.84	24.85	-10	596	-1.68%
2023/12/06	0	0.00	2	24.75	24.85	-2	606	-0.33%
2023/11/30	0	0.00	0	24.40	24.40	0	645	0.00%
2023/11/29	0	0.00	0	24.35	24.45	0	646	0.00%
2023/11/21	2	24.23	0	0.00	24.30	2	653	0.31%
2023/11/20	1	24.05	2	23.80	23.95	-1	664	-0.15%
2023/11/16	0	0.00	0	23.10	23.20	0	672	0.00%
2023/11/14	0	0.00	1	23.40	23.35	-1	682	-0.15%
2023/11/13	0	0.00	1	23.65	23.45	-1	693	-0.14%
2023/11/09	0	23.80	0	0.00	23.80	0	702	0.00%
2023/11/07	0	0.00	4	24.00	24.05	-4	791	-0.51%
2023/10/31	2	23.83	5	23.70	23.50	-3	978	-0.31%
2023/10/26	0	23.40	0	0.00	23.40	0	1,284	0.00%
2023/10/23	0	22.95	0	0.00	22.75	0	1,291	0.00%
2023/10/20	0	0.00	0.2	22.10	22.85	-0.2	1,305	-0.02%
2023/10/19	0	0.00	0.1	22.50	22.40	-0.1	1,316	-0.01%
2023/10/18	0.2	22.25	0	0.00	22.45	0.2	1,333	0.01%
2023/10/17	0.1	22.80	0.1	22.70	22.50	0	1,358	0.00%
2023/10/16	0	0.00	0.2	22.85	22.75	-0.2	1,375	-0.01%
2023/10/13	0	0.00	0	22.90	22.95	0	1,398	0.00%
2023/10/12	0	0.00	0.2	23.10	23.05	-0.2	1,421	-0.01%
2023/10/11	0	0.00	0.2	22.69	22.80	-0.2	1,441	-0.02%
2023/10/06	0.3	23.13	0	0.00	23.10	0.3	1,462	0.02%
2023/10/05	0	0.00	0.1	22.64	22.80	-0.1	1,466	-0.01%
2023/10/04	4.5	22.70	3.5	22.63	22.05	1	1,458	0.07%
2023/10/02	0	22.35	0	0.00	22.40	0	1,449	0.00%
2023/09/22	1	22.30	3	22.35	22.45	-2	1,774	-0.11%
2023/09/20	0	0.00	0.2	22.70	22.60	-0.2	1,844	-0.01%
2023/09/14	2	23.35	0	0.00	23.50	2	1,885	0.11%
2023/09/13	1	22.90	0	0.00	22.90	1	1,893	0.05%
2023/09/12	1	22.80	3	22.55	22.85	-2	1,901	-0.11%
2023/09/11	11.1	22.86	1	22.85	22.95	10.1	1,916	0.52%
2023/09/08	0	0.00	4	24.20	24.00	-4	1,928	-0.21%
2023/09/06	1	25.50	1	25.15	24.85	0	1,942	0.00%
2023/09/05	1	24.60	2	24.65	24.70	-1	1,950	-0.05%
2023/09/04	1	24.60	0	0.00	24.60	1	1,984	0.05%
2023/08/30	1	24.85	0	0.00	24.85	1	2,227	0.04%
2023/08/29	0	0.00	1	24.50	24.60	-1	2,395	-0.04%
2023/08/25	1	24.60	1	24.75	24.90	0	2,455	0.00%
2023/08/24	1.2	25.15	0	0.00	24.75	1.2	2,473	0.05%
2023/08/22	0	0.00	1	24.55	24.70	-1	2,519	-0.04%
2023/08/21	11	24.81	1	24.85	24.85	10	2,578	0.39%
2023/08/18	1	24.30	2	23.90	23.95	-1	2,700	-0.04%
2023/08/17	0	0.00	1	24.45	24.45	-1	2,998	-0.03%
2023/08/16	10.1	23.50	0	0.00	23.65	10.1	3,005	0.34%
2023/08/15	0	0.00	16	23.97	24.10	-16	3,013	-0.53%
2023/08/14	4	23.83	4	24.05	24.00	0	3,043	0.00%
2023/08/11	6.1	24.83	1	24.70	24.35	5.1	3,057	0.17%
2023/08/10	1	25.55	0	0.00	25.60	1	3,048	0.03%
2023/08/09	0	26.80	0	0.00	26.75	0	3,027	0.00%
2023/08/08	2	27.03	1	26.75	26.90	1	3,046	0.03%
2023/08/07	3	27.03	2	27.10	27.30	1	3,055	0.03%
2023/08/04	2	26.91	3	27.40	27.30	-1	3,025	-0.03%
2023/08/02	2.9	27.12	1	25.80	26.15	1.9	3,038	0.06%
2023/08/01	3	27.23	4	27.68	28.00	-1	3,050	-0.03%
2023/07/31	3	27.00	6	26.83	27.30	-3	3,028	-0.10%
2023/07/28	10	25.40	0	0.00	25.70	10	2,951	0.34%
2023/07/27	2	26.13	0	0.00	25.90	2	2,952	0.07%
2023/07/21	1	26.40	3	26.30	26.30	-2	2,946	-0.07%
2023/07/20	10	26.60	0	0.00	26.30	10	2,951	0.34%
2023/07/19	0	0.00	0	26.40	26.05	0	2,936	0.00%
2023/07/18	0	0.00	2	26.30	25.95	-2	2,966	-0.07%
2023/07/17	1	26.30	2	25.88	26.25	-1	3,006	-0.03%
2023/07/14	0	0.00	2	25.33	25.35	-2	3,079	-0.06%
2023/07/11	0	26.05	1	26.20	26.00	-1	3,275	-0.03%
2023/07/10	3	25.93	0	0.00	25.85	3	3,306	0.09%
2023/07/05	4	26.03	0.3	25.65	25.85	3.7	3,358	0.11%
2023/07/04	0	27.50	0	0.00	27.65	0	3,278	0.00%
2023/07/03	10.3	27.45	2	27.18	27.95	8.3	3,244	0.25%
2023/06/30	8	26.77	8	26.61	27.35	0	3,194	0.00%
2023/06/29	1	26.95	4.3	26.49	26.95	-3.3	3,119	-0.11%
2023/06/28	0	0.00	1	25.60	25.35	-1	3,093	-0.03%
2023/06/27	0	0.00	15	25.20	25.15	-15	3,101	-0.48%
2023/06/26	0	0.00	10	25.30	25.30	-10	3,124	-0.32%
2023/06/20	2.1	24.88	0	0.00	25.50	2.1	3,165	0.07%
2023/06/19	1.1	25.40	0	0.00	25.30	1.1	3,180	0.03%
2023/06/15	0.1	25.65	0	0.00	25.60	0.1	3,174	0.00%
2023/06/14	0	25.90	0	0.00	26.00	0	3,164	0.00%
2023/06/13	0	0.00	0.1	25.50	25.30	-0.1	3,145	0.00%
2023/06/12	0	0.00	1	25.40	25.30	-1	3,174	-0.03%
2023/06/08	1	25.55	0.1	25.92	25.65	0.9	3,212	0.03%
2023/06/07	7	25.96	0.2	26.23	25.85	6.8	3,303	0.21%
2023/06/06	11	25.39	0.4	25.37	25.80	10.6	3,297	0.32%
2023/06/05	17	25.53	11.1	25.04	25.65	5.9	3,436	0.17%
2023/06/02	20.2	24.63	4.1	24.26	25.20	16.1	3,390	0.47%
2023/06/01	0	24.00	0.1	24.20	24.10	0	3,368	0.00%
2023/05/31	12.1	24.74	7.1	24.41	23.95	5	3,373	0.15%
2023/05/30	2	24.60	0.1	24.85	24.65	1.9	3,324	0.06%
2023/05/29	0.1	24.07	0.2	24.50	24.40	-0.1	3,311	0.00%
2023/05/26	0.3	24.34	0.1	24.01	23.90	0.2	3,295	0.01%
2023/05/25	1.1	25.28	1.1	25.10	25.00	0.1	3,264	0.00%
2023/05/24	1.1	26.69	8.1	26.75	25.95	-7	3,209	-0.22%
2023/05/23	14.3	26.82	14	26.30	26.20	0.3	3,098	0.01%
2023/05/22	0	0.00	2	24.65	24.65	-2	2,833	-0.07%
2023/05/19	2.3	24.47	2	24.43	24.10	0.3	2,827	0.01%
2023/05/18	3.1	23.86	2	24.15	24.25	1.1	2,841	0.04%
2023/05/17	3.3	23.66	1	23.70	23.65	2.3	2,814	0.08%
2023/05/16	0.2	23.45	0	23.40	23.15	0.2	2,780	0.01%
2023/05/15	2.5	23.00	0.3	22.30	22.25	2.2	2,793	0.08%
2023/05/12	3.4	23.38	7	23.24	23.10	-3.6	2,840	-0.13%
2023/05/11	1.2	24.02	2	23.90	23.75	-0.8	2,819	-0.03%
2023/05/10	0.1	24.70	0.1	25.10	25.10	0	2,796	0.00%
2023/05/09	3.1	25.33	4.1	25.31	25.05	-1	2,775	-0.04%
2023/05/08	8.1	25.67	4.1	25.38	25.55	4	2,702	0.15%
2023/05/05	5.1	24.49	7	25.15	25.05	-1.9	2,606	-0.07%
2023/05/04	0.1	22.80	1.2	23.11	23.40	-1.1	2,515	-0.04%
2023/05/02	1	23.95	0.1	23.36	24.00	0.9	2,546	0.04%
2023/04/28	0	0.00	0	23.30	23.05	0	2,532	0.00%
2023/04/27	1.2	23.20	1	22.80	23.20	0.2	2,534	0.01%
2023/04/26	0	0.00	2.7	22.84	23.10	-2.7	2,536	-0.11%
2023/04/25	0.1	23.30	4.3	23.08	23.15	-4.2	2,524	-0.17%
2023/04/24	0.2	23.35	1.2	23.60	23.60	-1	2,508	-0.04%
2023/04/21	5.3	23.45	1.2	23.85	23.50	4.1	2,504	0.16%
2023/04/20	2.3	24.83	3	25.00	24.35	-0.7	2,462	-0.03%
2023/04/19	4.1	25.71	1	25.80	25.55	3.1	2,408	0.13%
2023/04/18	6.3	25.56	11.1	25.84	25.45	-4.8	2,311	-0.21%
2023/04/17	1.1	25.35	0	0.00	24.80	1.1	2,179	0.05%
2023/04/14	8.2	24.90	4.3	24.94	25.10	3.9	2,122	0.18%
2023/04/13	1.4	24.25	8	23.95	24.20	-6.6	2,045	-0.32%
2023/04/12	1.2	24.45	0	24.35	24.15	1.2	2,002	0.06%
2023/04/11	0.1	23.50	1	23.75	23.25	-0.9	1,948	-0.04%
2023/04/10	0	22.72	12	22.70	22.90	-12	1,900	-0.63%
2023/04/07	2	22.88	2.1	22.83	22.80	-0.1	1,891	-0.01%
2023/04/06	0.1	22.35	0	0.00	22.65	0.1	1,877	0.00%
2023/03/31	13.1	22.66	1	22.70	22.65	12.1	1,863	0.65%
2023/03/30	0.5	22.32	0	22.40	22.05	0.5	1,831	0.03%
2023/03/29	0.5	22.46	11	22.57	22.20	-10.5	1,818	-0.58%
2023/03/28	2.4	21.86	0.4	21.64	21.45	2	1,781	0.11%
2023/03/27	6.2	22.74	4	22.76	22.45	2.2	1,756	0.13%
2023/03/24	6.1	22.37	0.2	22.90	22.90	5.9	1,720	0.34%
2023/03/23	8.3	22.67	0	0.00	22.75	8.3	1,686	0.49%
2023/03/22	1.3	22.38	0	0.00	22.65	1.3	1,661	0.08%
2023/03/21	0.3	21.90	1	22.05	22.00	-0.7	1,617	-0.04%
2023/03/20	0	21.88	0	0.00	21.85	0	1,604	0.00%
2023/03/17	1	21.80	0	0.00	21.70	1	1,591	0.06%
2023/03/16	0	21.27	1	20.95	20.90	-1	1,574	-0.06%
2023/03/15	0	22.00	1	21.60	21.60	-1	1,554	-0.06%
2023/03/14	0	21.15	2	21.00	21.00	-2	1,513	-0.13%
2023/03/13	0	0.00	1	21.45	21.45	-1	1,492	-0.07%
2023/03/10	6	22.09	0	0.00	22.40	6	1,435	0.42%
2023/03/09	2	23.93	12	24.50	23.70	-10	1,319	-0.76%
2023/03/08	17	24.45	12	24.46	24.50	5	1,242	0.40%
2023/03/07	3	23.70	1	23.45	23.35	2	1,074	0.19%
2023/03/06	11	22.39	3.1	22.86	23.80	7.9	1,003	0.79%
2023/03/01	0	0.00	2	21.40	21.65	-2	881	-0.23%
2023/02/23	0	21.30	0	0.00	21.25	0	858	0.00%
2023/02/22	0	0.00	1	20.90	21.10	-1	840	-0.12%
2023/02/20	6	21.66	1	21.55	21.50	5	803	0.62%
2023/02/17	0	0.00	2	21.85	21.65	-2	760	-0.26%
2023/02/15	0	20.70	0	0.00	20.85	0	702	0.00%
2023/02/14	0	0.00	2	21.03	21.10	-2	686	-0.29%
2023/02/13	12	21.81	11.1	22.04	21.60	0.9	667	0.13%
2023/02/10	4.1	21.43	3.1	21.38	21.65	1.1	602	0.18%
2023/02/03	1	19.50	1	19.35	19.40	0	473	0.00%
2023/02/01	0	19.25	10	18.53	19.15	-10	436	-2.29%
2023/01/31	0	0.00	1.3	17.63	17.80	-1.3	373	-0.36%
2023/01/30	1	18.10	2	17.85	17.80	-1	369	-0.27%
2023/01/17	0	0.00	1	17.00	17.25	-1	354	-0.28%
2023/01/13	0	16.30	0	0.00	16.55	0	341	0.00%
2023/01/09	1	17.00	1.1	16.60	16.50	-0.1	309	-0.03%
2023/01/03	0	15.75	1	15.30	15.55	-1	321	-0.31%
2022/12/20	0	0.00	0	16.35	15.70	0	365	0.00%
2022/12/15	1	16.95	0	0.00	16.95	1	372	0.27%
2022/12/14	1	17.00	0	0.00	17.20	1	376	0.27%
2022/12/13	1	17.00	1	16.90	16.85	0	389	0.00%
2022/11/30	0	16.80	0	0.00	16.70	0	375	0.00%
2022/11/29	0	0.00	0	16.60	16.65	0	376	0.00%
2022/11/28	0	0.00	12	16.70	16.60	-12	368	-3.25%
2022/11/24	17	16.69	5	16.80	16.80	12	342	3.50%
2022/11/07	5	15.00	0	0.00	14.95	5	481	1.04%
2022/10/27	0	14.25	0	0.00	14.25	0	780	0.00%
2022/10/17	5	13.85	0	0.00	14.35	5	1,200	0.42%
2022/10/12	0.1	13.95	0	0.00	14.10	0.1	1,216	0.00%
2022/10/11	0	0.00	0.1	17.15	14.20	-0.1	1,221	0.00%
2022/09/30	0	0.00	0.4	16.55	16.65	-0.4	1,254	-0.03%
2022/09/29	0	0.00	8.2	16.61	16.65	-8.2	1,254	-0.65%
2022/09/19	0	0.00	1	17.05	16.65	-1	1,204	-0.08%
2022/09/15	1	17.00	0	0.00	17.10	1	1,198	0.08%
2022/09/14	0	0.00	2	16.53	16.80	-2	1,193	-0.17%
2022/09/13	0	0.00	4	16.60	16.60	-4	1,189	-0.34%
2022/09/06	0	15.60	0	0.00	15.45	0	1,192	0.00%
2022/09/05	0	15.95	1	15.80	15.75	-1	1,191	-0.08%
2022/09/02	4	16.43	0	0.00	16.20	4	1,187	0.34%
2022/08/29	2	16.20	0	0.00	16.15	2	1,172	0.17%
2022/08/25	0	0.00	1	17.05	17.15	-1	1,163	-0.09%
2022/08/24	0	0.00	2	17.38	16.85	-2	1,176	-0.17%
2022/08/22	0	0.00	1	17.80	17.80	-1	1,143	-0.09%
2022/08/19	0	0.00	1	18.00	18.00	-1	1,136	-0.09%
2022/08/16	5	17.97	5	17.75	17.75	0	1,086	0.00%
2022/08/15	0	0.00	4	17.70	17.70	-4	1,074	-0.37%
2022/08/12	5	18.03	5	18.01	18.05	0	1,069	0.00%
2022/08/11	1	17.30	0	0.00	17.40	1	1,029	0.10%
2022/08/09	1	17.65	3	17.45	17.45	-2	1,001	-0.20%
2022/08/08	20	17.75	35	17.70	17.70	-15	991	-1.51%
2022/08/05	35	18.31	13	18.08	18.05	22	963	2.28%
2022/08/04	10	17.42	7	17.20	17.05	3	849	0.35%
2022/08/03	8	17.89	3	17.70	17.30	5	807	0.62%
2022/08/02	2	17.35	3	17.37	17.00	-1	733	-0.14%
2022/08/01	10	17.51	11	17.60	18.05	-1	673	-0.15%
2022/07/28	3	16.47	2	16.98	16.45	1	563	0.18%
2022/07/27	1	16.95	1	16.85	17.10	0	532	0.00%
2022/07/26	10	16.99	8	17.18	17.00	2	494	0.40%
2022/07/25	1	16.25	0	0.00	16.00	1	403	0.25%
2022/07/13	1	12.65	1	12.75	12.80	0	276	0.00%
2022/06/27	0	15.60	0	0.00	15.60	0	228	0.01%
2022/06/16	0	0.00	2	16.10	15.35	-2	216	-0.92%
2022/06/14	1	16.00	0	0.00	16.15	1	218	0.46%
2022/06/06	0.3	17.13	0	0.00	17.00	0.3	224	0.12%
2022/05/20	0	0.00	2	17.50	17.30	-2	232	-0.86%
2022/05/06	1	16.30	0	0.00	16.35	1	239	0.42%
2022/04/27	0	16.50	0	0.00	16.30	0	258	0.01%
2022/04/20	0	18.54	2	18.38	18.45	-2	285	-0.70%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/18	0	18.16	0	0.00	17.95	0	308	0.00%
2022/04/11	0	18.75	0	0.00	18.40	0	359	0.00%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.01%
2022/04/07	0	18.90	0	0.00	18.90	0	374	0.00%
2022/04/06	0	19.96	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.88	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.26	0	0.00	19.75	0	413	0.00%
2022/03/07	0	19.50	0	0.00	19.50	0	1,718	0.00%
2022/03/02	0	0.00	1	20.80	20.90	-1	1,773	-0.06%
2022/03/01	0	20.70	0	0.00	20.75	0	1,781	0.00%
2022/02/24	0	20.30	0	0.00	19.75	0	1,890	0.00%
2022/02/22	0.1	20.79	0	0.00	20.75	0.1	1,918	0.00%
2022/02/14	0.1	21.00	0	0.00	20.85	0.1	1,972	0.00%
2022/02/11	0	0.00	3	21.70	21.80	-3	1,978	-0.15%
2022/02/09	0	0.00	0.3	21.50	21.65	-0.3	1,987	-0.02%
2022/01/18	0	0.00	3	21.80	21.30	-3	2,052	-0.15%
2022/01/13	1	21.20	0	0.00	21.20	1	2,040	0.05%
2022/01/12	2	22.50	2	22.20	21.80	0	2,034	0.00%
2022/01/10	1	22.35	0	0.00	22.25	1	2,031	0.05%
2022/01/07	4	22.24	0	0.00	22.10	4	2,037	0.20%
2022/01/05	2	23.10	0	0.00	23.05	2	2,024	0.10%
2021/12/30	1	23.70	0	0.00	23.60	1	2,011	0.05%
2021/12/28	1	23.65	7	23.70	23.50	-6	2,005	-0.30%
2021/12/24	0	0.00	7	23.70	23.55	-7	2,011	-0.35%
2021/12/14	2	23.70	3	24.05	23.60	-1	1,899	-0.05%
2021/12/13	5	24.12	2	24.45	24.50	3	1,846	0.16%
2021/12/10	4	24.14	4	24.06	24.00	0	1,774	0.00%
2021/12/09	5	25.54	6	25.42	25.25	-1	1,699	-0.06%
2021/12/08	22	26.46	17	26.48	26.00	5	1,567	0.32%
2021/12/07	9	27.26	4	27.28	27.35	5	1,241	0.40%
2021/12/06	4	24.66	5	24.56	24.90	-1	951	-0.11%
2021/12/02	0	0.00	2	22.80	22.50	-2	815	-0.25%
2021/11/30	0	0.00	1	22.75	22.90	-1	836	-0.12%
2021/11/26	0	0.00	2	21.75	21.75	-2	862	-0.23%
2021/11/25	3	22.38	0	0.00	22.20	3	872	0.34%
2021/11/23	1	22.95	0	0.00	22.30	1	878	0.11%
2021/11/22	1	22.15	0	0.00	22.40	1	797	0.13%
2021/11/19	2	22.00	0	0.00	22.00	2	817	0.24%
2021/11/16	1	21.80	1	22.10	21.90	0	861	0.00%
2021/11/11	2	21.95	0	0.00	21.95	2	991	0.20%
2021/11/02	6	21.93	6	21.23	21.50	0	1,175	0.00%
2021/11/01	1	21.30	3	21.48	21.60	-2	1,189	-0.17%
2021/10/29	6	21.20	5	20.88	20.90	1	1,238	0.08%
2021/10/28	1	20.85	0	0.00	20.80	1	1,331	0.08%
2021/10/25	3	21.30	3	20.80	20.80	0	1,587	0.00%
2021/10/22	0	0.00	1	20.50	21.20	-1	1,698	-0.06%
2021/10/21	3	20.97	3	20.45	20.50	0	1,813	0.00%
2021/10/19	1	20.00	1	20.60	21.10	0	2,395	0.00%
2021/10/15	1	20.00	0	0.00	20.00	1	2,511	0.04%
2021/10/14	1	19.20	1	18.90	18.85	0	2,646	0.00%
2021/10/13	0	0.00	2	18.70	18.70	-2	2,700	-0.07%
2021/10/08	2	20.20	2	19.60	19.60	0	2,957	0.00%
2021/10/07	2	18.90	0	0.00	19.95	2	3,377	0.06%
2021/10/06	6	19.03	6	18.53	18.50	0	3,584	0.00%
2021/10/04	3	19.28	6	18.57	18.65	-3	3,915	-0.08%
2021/10/01	1	19.50	6	19.36	19.40	-5	3,911	-0.13%
2021/09/30	0	0.00	1	20.50	20.55	-1	3,914	-0.03%
2021/09/28	0	0.00	1	20.70	20.80	-1	3,967	-0.03%
2021/09/27	1	21.25	0	0.00	21.30	1	3,982	0.03%
2021/09/24	1	20.95	4	20.89	20.75	-3	4,017	-0.07%
2021/09/23	1	20.50	1	20.15	20.20	0	4,028	0.00%
2021/09/16	1	21.50	3	20.77	20.95	-2	4,096	-0.05%
2021/09/15	1	21.00	0	0.00	21.05	1	4,094	0.02%
2021/09/14	2	21.90	0	0.00	21.80	2	4,095	0.05%
2021/09/13	2	21.75	1	22.10	21.75	1	4,097	0.02%
2021/09/09	0	0.00	1	22.00	22.20	-1	4,097	-0.02%
2021/09/07	0	0.00	2	22.35	22.00	-2	4,085	-0.05%
2021/09/06	2	22.48	0	0.00	22.25	2	4,075	0.05%
2021/09/02	0	0.00	2	24.18	23.50	-2	4,026	-0.05%
2021/09/01	7	24.25	1	24.40	24.80	6	3,991	0.15%
2021/08/27	1	23.10	0	0.00	23.10	1	3,922	0.03%
2021/08/26	2	23.20	2	22.90	23.15	0	3,906	0.00%
2021/08/25	1	22.65	0	0.00	23.00	1	3,891	0.03%
2021/08/24	0	0.00	1	22.70	22.00	-1	3,854	-0.03%
2021/08/20	1	22.15	1	21.25	21.80	0	3,817	0.00%
2021/08/19	1	22.05	1	21.30	21.45	0	3,792	0.00%
2021/08/18	6	20.93	6	20.95	22.45	0	3,757	0.00%
2021/08/17	2	22.03	2	22.93	21.00	0	3,693	0.00%
2021/08/16	2	22.90	1	22.85	22.85	1	3,633	0.03%
2021/08/11	2	25.05	0	0.00	24.25	2	3,554	0.06%
2021/08/10	4	25.93	2	26.03	25.30	2	3,524	0.06%
2021/08/09	2	26.23	2	26.53	26.05	0	3,522	0.00%
2021/08/06	8	27.38	41	27.33	26.05	-33	3,506	-0.94%
2021/08/05	3	28.28	2	27.85	27.75	1	3,458	0.03%
2021/08/04	0	0.00	1	28.45	27.70	-1	3,417	-0.03%
2021/08/03	3	29.00	4	29.21	28.90	-1	3,365	-0.03%
2021/08/02	0	0.00	5	28.31	28.80	-5	3,271	-0.15%
2021/07/30	6	28.15	6	28.13	27.55	0	3,221	0.00%
2021/07/29	7	26.79	5	27.02	28.45	2	3,119	0.06%
2021/07/28	11	26.07	15	26.61	25.90	-4	3,027	-0.13%
2021/07/27	4	28.64	15	28.63	27.65	-11	2,937	-0.37%
2021/07/26	102	29.98	52	30.24	29.00	50	2,840	1.76%	大買/
2021/07/23	12	27.73	55.1	28.38	28.85	-43.1	2,501	-1.72%
2021/07/22	5	26.44	2	26.25	26.25	3	2,270	0.13%
2021/07/21	3.1	26.21	1	25.35	25.85	2.1	2,220	0.09%
2021/07/20	16	25.92	5	26.30	25.15	11	2,159	0.51%
2021/07/19	4	27.73	5	27.85	27.80	-1	2,032	-0.05%
2021/07/16	28	27.29	7	28.06	27.80	21	1,996	1.05%
2021/07/15	48	27.29	53	27.34	27.50	-5	1,892	-0.26%
2021/07/14	66	27.37	60.2	27.65	28.15	5.8	1,753	0.33%
2021/07/13	29.2	26.42	7	26.37	25.60	22.2	1,350	1.64%
2021/07/12	6	24.82	12.3	25.72	25.50	-6.3	1,151	-0.55%
2021/07/09	2	23.28	2.3	22.86	23.85	-0.3	917	-0.03%
2021/07/07	3	22.10	0	0.00	22.10	3	887	0.34%
2021/07/06	2	22.10	0	0.00	22.05	2	930	0.22%
2021/07/05	1.3	22.00	17	22.35	22.00	-15.7	1,019	-1.54%
2021/07/02	7	21.76	3	21.75	21.75	4	1,052	0.38%
2021/07/01	16	21.90	2	21.60	21.25	14	1,164	1.20%
2021/05/11	0	19.00	0	0.00	18.65	0	1,963	0.00%
2021/05/10	0	0.00	10	20.40	20.45	-10	1,954	-0.51%
2021/05/04	0	0.00	4	20.05	20.00	-4	1,958	-0.20%
2021/04/28	1	22.40	0	0.00	22.10	1	1,985	0.05%
2021/04/26	0	22.20	0	0.00	22.20	0	2,113	0.00%
2021/04/22	1	23.05	1	22.60	21.40	0	2,123	0.00%
2021/04/14	2	22.00	0	0.00	22.05	2	2,224	0.09%
2021/04/13	0	23.30	0	0.00	22.80	0	2,280	0.00%
2021/04/12	1	22.80	56	23.14	22.85	-55	2,468	-2.23%
2021/04/09	7.1	25.28	4	24.71	24.05	3.1	2,477	0.13%
2021/04/08	9	26.47	1	26.10	26.10	8	2,464	0.32%
2021/04/07	4.1	25.44	0.4	26.44	26.60	3.6	2,514	0.14%
2021/04/06	0	0.00	4	24.90	25.90	-4	2,432	-0.16%
2021/04/01	1.4	24.92	0	0.00	24.90	1.4	2,300	0.06%
2021/03/31	0	0.00	1	23.25	23.25	-1	2,175	-0.05%
2021/03/30	22.1	23.85	7	23.46	23.60	15.1	2,151	0.70%
2021/03/29	13	23.51	142	23.31	23.65	-129	2,057	-6.27%	大賣/鉅額交易
2021/03/26	0	0.00	5	21.60	21.75	-5	1,959	-0.26%
2021/03/25	2	21.35	2	21.85	21.35	0	1,930	0.00%
2021/03/24	0	0.00	1	21.25	21.85	-1	1,916	-0.05%
2021/03/23	7	21.11	0	0.00	21.50	7	1,891	0.37%
2021/03/22	41	21.47	1	21.60	21.20	40	1,863	2.15%
2021/03/18	2	21.65	2	21.20	21.20	0	1,798	0.00%
2021/03/17	0	0.00	13	20.32	21.00	-13	1,674	-0.78%
2021/03/16	0	0.00	5	19.15	19.10	-5	1,607	-0.31%
2021/03/09	0	0.00	1	18.35	18.50	-1	1,645	-0.06%
2021/03/08	0	0.00	7	19.15	18.45	-7	1,666	-0.42%
2021/03/04	0	0.00	2	19.10	19.05	-2	1,686	-0.12%
2021/03/02	2	18.83	0	0.00	18.70	2	1,724	0.12%
2021/02/25	0	0.00	1	19.00	18.95	-1	1,779	-0.06%
2021/02/23	0	0.00	0.5	19.00	19.20	-0.5	1,777	-0.03%
2021/02/22	2	19.00	0	0.00	19.10	2	1,789	0.11%
2021/02/19	3	19.20	0	0.00	18.95	3	1,780	0.17%
2021/02/18	0	0.00	1	19.20	19.20	-1	1,768	-0.06%
2021/01/28	0	0.00	48	17.49	17.25	-48	1,737	-2.76%
2021/01/27	0	0.00	41	17.79	17.70	-41	1,731	-2.37%
2021/01/26	9	17.83	23	17.52	17.65	-14	1,724	-0.81%
2021/01/22	1	17.65	0	0.00	17.60	1	1,689	0.06%
2021/01/21	1	19.05	0	0.00	18.20	1	1,667	0.06%
2021/01/20	0	0.00	3	19.10	19.05	-3	1,620	-0.19%
2021/01/19	5	19.76	5	20.00	19.95	0	1,508	0.00%
2021/01/14	0	0.00	10	19.20	19.40	-10	1,431	-0.70%
2021/01/12	0	0.00	5	18.10	18.05	-5	1,379	-0.36%
2021/01/11	0	0.00	4	19.74	19.75	-4	1,333	-0.30%
2021/01/08	0	0.00	2	20.20	19.85	-2	1,311	-0.15%
2021/01/07	0	0.00	5	19.95	19.85	-5	1,282	-0.39%
2021/01/06	62	20.51	13	21.35	20.00	49	1,237	3.96%
2021/01/05	14	22.13	62	22.99	22.20	-48	1,140	-4.21%
2021/01/04	0	0.00	2	20.10	21.20	-2	911	-0.22%
2020/12/31	4	19.20	3	19.20	19.30	1	838	0.12%
2020/12/30	4	18.24	0	0.00	17.75	4	735	0.54%
2020/12/29	22	16.72	6	17.35	17.35	16	613	2.61%
2020/12/16	0	0.00	1	15.55	15.65	-1	542	-0.18%
2020/12/08	3	15.65	0	0.00	15.60	3	540	0.55%
2020/12/07	1	15.40	10	15.40	15.65	-9	541	-1.66%
2020/12/04	1	15.15	0	0.00	15.75	1	533	0.19%
2020/12/03	1	16.30	1	15.70	15.15	0	520	0.00%
2020/12/02	1	15.50	0	0.00	15.50	1	488	0.20%
2020/12/01	20	14.85	20	15.00	15.05	0	468	0.00%
2020/11/26	30	14.90	30	14.67	14.45	0	430	0.00%
2020/11/25	1	14.45	2	14.58	14.60	-1	367	-0.27%
2020/11/24	0	0.00	11	13.30	13.30	-11	307	-3.58%
2020/11/12	0	0.00	5	12.40	12.35	-5	259	-1.93%
2020/10/26	1	11.75	0	0.00	11.85	1	243	0.41%
2020/10/22	0	0.00	8	11.90	11.85	-8	243	-3.29%
2020/09/14	0	0.00	3	12.60	12.55	-3	262	-1.14%
2020/09/11	3	12.40	0	0.00	12.40	3	256	1.17%
2020/09/03	8	12.10	0	0.00	12.00	8	223	3.58%
2020/08/20	8	11.10	0	0.00	11.05	8	210	3.81%
2020/07/31	8	11.55	0	0.00	11.40	8	197	4.05%
2020/07/14	1	12.55	0	0.00	12.55	1	204	0.49%
2020/03/04	0	11.35	0	0.00	11.35	0	228	0.00%
2020/01/08	5	12.80	0	0.00	12.80	5	204	2.45%
2019/12/25	5	13.30	0	0.00	13.25	5	265	1.88%
2019/12/20	0	0.00	5	13.80	13.70	-5	248	-2.02%
2019/11/22	5	12.55	0	0.00	12.60	5	173	2.88%
2019/10/16	0	0.00	1	12.85	13.00	-1	210	-0.48%
2019/08/23	0	0.00	46	13.24	13.25	-46	144	-31.89%
2019/07/05	0	0.00	20	14.60	14.65	-20	269	-7.42%
2019/06/24	1	14.45	0	0.00	14.60	1	351	0.28%
2019/06/19	20	14.78	0	0.00	14.65	20	346	5.78%
2019/05/31	0	0.00	40	15.10	15.30	-40	361	-11.06%
2019/05/29	20	14.50	0	0.00	14.45	20	361	5.53%
2019/05/16	20	15.15	0	0.00	14.90	20	373	5.36%
2019/05/14	20	14.70	0	0.00	15.10	20	372	5.36%
2019/05/13	10	15.20	0	0.00	15.15	10	369	2.70%
2019/05/09	20	15.68	0	0.00	15.45	20	363	5.50%
2019/05/06	20	16.08	0	0.00	16.30	20	338	5.90%
2019/05/03	0	0.00	20	16.35	16.70	-20	329	-6.06%
2019/05/02	10	15.88	0	0.00	15.85	10	318	3.14%
2019/04/30	5	15.90	0	0.00	16.00	5	317	1.58%
2019/04/29	10	15.90	0	0.00	16.00	10	315	3.17%
2019/04/26	20	16.20	0	0.00	16.10	20	311	6.43%
2019/04/24	10	16.60	0	0.00	16.40	10	303	3.30%
2019/04/23	10	16.50	10	16.90	16.80	0	297	0.00%
2019/04/19	20	17.15	88	17.27	17.15	-68	282	-24.07%
2019/04/18	0	0.00	18	17.64	17.05	-18	267	-6.72%
2019/04/17	28	16.90	0	0.00	16.80	28	242	11.53%
2019/04/15	70	16.89	165	16.87	17.15	-95	229	-41.40%	大賣/
2019/04/12	10	16.18	10	16.60	16.00	0	205	0.00%
2019/04/11	10	16.30	0	0.00	16.40	10	199	5.01%
2019/04/10	0	0.00	62	16.40	16.70	-62	187	-33.03%
2019/04/09	3	15.75	3	15.80	16.05	0	166	0.00%
2019/04/08	0	0.00	131	16.15	16.15	-131	149	-87.81%	大賣/鉅額交易
2019/03/28	0	0.00	112	14.54	14.55	-112	106	-105.31%	大賣/鉅額交易
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/11	0	0.00	10	14.33	14.45	-10	128	-7.79%
2019/03/07	5	14.40	5	14.60	14.25	0	129	0.00%
2019/03/05	8	14.40	8	14.59	14.45	0	129	0.00%
2019/03/04	0	0.00	2	14.45	14.35	-2	130	-1.53%
2019/02/26	10	14.50	0	0.00	14.40	10	131	7.59%
2018/12/24	0	0.00	20	13.90	13.75	-20	216	-9.25%
2018/12/19	0	0.00	1	14.00	14.00	-1	214	-0.47%
2018/12/12	0	0.00	50	14.45	14.55	-50	213	-23.37%
2018/12/06	0	0.00	2	14.30	14.20	-2	208	-0.96%
2018/12/03	0	0.00	10	14.70	14.80	-10	219	-4.57%
2018/11/28	0	0.00	5	14.50	14.50	-5	214	-2.33%
2018/11/27	0	0.00	5	14.30	14.25	-5	213	-2.34%
2018/11/19	0	0.00	15	14.25	14.15	-15	224	-6.68%
2018/11/16	0	0.00	1	14.20	14.10	-1	224	-0.45%
2018/11/15	1	13.70	33	13.64	13.90	-32	227	-14.06%
2018/11/14	0	0.00	4	13.55	13.55	-4	223	-1.79%
2018/11/13	16	13.15	36	13.12	13.20	-20	222	-9.00%
2018/11/12	0	0.00	6	13.05	13.10	-6	220	-2.73%
2018/11/07	0	0.00	50	13.02	13.10	-50	224	-22.29%
2018/11/05	32	12.67	24	12.66	12.65	8	235	3.40%
2018/10/23	10	12.60	10	12.60	12.70	0	267	0.00%
2018/10/15	10	11.60	0	0.00	11.60	10	271	3.68%
2018/10/08	30	13.42	0	0.00	13.40	30	262	11.44%
2018/10/01	0	0.00	76	14.58	14.65	-76	343	-22.10%
2018/09/28	5	14.35	0	0.00	14.40	5	370	1.35%
2018/09/25	0	0.00	129	14.58	14.65	-129	413	-31.17%	大賣/鉅額交易
2018/09/17	1	14.75	0	0.00	14.80	1	526	0.19%
2018/09/12	10	14.40	0	0.00	14.50	10	697	1.43%
2018/09/10	30	14.47	0	0.00	14.25	30	923	3.25%
2018/08/28	0	0.00	4	16.10	15.85	-4	1,436	-0.28%
2018/08/22	20	15.40	0	0.00	15.55	20	1,491	1.34%
2018/08/20	40	15.58	0	0.00	15.45	40	1,501	2.66%
2018/08/16	0	0.00	5	15.40	15.55	-5	1,502	-0.33%
2018/08/14	0	0.00	10	15.55	15.55	-10	1,499	-0.67%
2018/08/13	150	15.87	0	0.00	15.45	150	1,494	10.04%	大買/鉅額交易
2018/08/02	1	17.75	0	0.00	17.55	1	1,455	0.07%
2018/08/01	0	0.00	1	18.20	17.95	-1	1,450	-0.07%
2018/07/23	20	16.75	0	0.00	16.85	20	1,430	1.40%
2018/07/13	10	18.13	0	0.00	17.75	10	1,418	0.71%
2018/07/10	0	0.00	30	17.92	18.30	-30	1,391	-2.16%
2018/07/09	5	18.05	20	17.55	17.65	-15	1,371	-1.09%
2018/07/06	20	16.00	0	0.00	17.20	20	1,334	1.50%
2018/07/05	10	16.60	0	0.00	16.40	10	1,308	0.76%
2018/07/03	20	16.80	0	0.00	17.00	20	1,297	1.54%
2018/06/21	3	20.43	1	21.10	20.15	2	1,089	0.18%
2018/06/20	46	20.23	0	0.00	19.45	46	1,024	4.49%
2018/06/19	0	0.00	30	21.28	21.60	-30	907	-3.31%
2018/06/14	10	19.75	10	20.45	19.95	0	755	0.00%
2018/06/13	100	18.95	0	0.00	18.75	100	679	14.72%
2018/06/12	0	0.00	130	20.20	19.70	-130	602	-21.56%	大賣/鉅額交易
2018/06/11	0	0.00	184	17.83	18.40	-184	427	-43.02%	大賣/鉅額交易
2018/06/07	0	0.00	360	16.60	16.90	-360	382	-94.02%	大賣/鉅額交易
2018/06/05	0	0.00	50	17.23	17.10	-50	367	-13.61%
2018/06/01	0	0.00	110	17.11	16.85	-110	346	-31.77%	大賣/鉅額交易
2018/05/31	0	0.00	70	16.51	16.60	-70	323	-21.61%
2018/05/30	0	0.00	20	16.33	16.10	-20	313	-6.38%
2018/05/29	0	0.00	10	16.20	16.05	-10	305	-3.27%
2018/05/28	0	0.00	35	16.18	16.15	-35	306	-11.40%
2018/05/23	0	0.00	28	15.60	15.45	-28	316	-8.84%
2018/05/14	0	0.00	8	15.60	15.40	-8	593	-1.35%
2018/05/11	10	15.30	0	0.00	15.35	10	622	1.61%
2018/05/09	10	15.35	0	0.00	15.30	10	629	1.59%
2018/05/08	0	0.00	6	15.55	15.35	-6	631	-0.95%
2018/05/03	20	15.35	0	0.00	15.35	20	639	3.13%
2018/05/02	10	15.35	10	15.60	15.30	0	641	0.00%
2018/04/25	30	14.84	0	0.00	15.00	30	676	4.44%
2018/04/24	80	14.96	0	0.00	15.00	80	682	11.72%
2018/04/23	10	15.34	0	0.00	15.25	10	683	1.46%
2018/04/18	10	15.55	0	0.00	15.55	10	758	1.32%
2018/04/11	0	0.00	1	15.40	15.55	-1	787	-0.13%
2018/04/10	10	15.55	1	15.35	15.35	9	804	1.12%
2018/04/09	13	15.60	0	0.00	15.60	13	806	1.61%
2018/03/31	0	0.00	1	15.95	16.00	-1	822	-0.12%
2018/03/29	0	0.00	2	15.80	15.75	-2	810	-0.25%
2018/03/26	40	15.74	0	0.00	15.70	40	802	4.98%
2018/03/23	2	15.53	0	0.00	15.70	2	806	0.25%
2018/03/22	35	16.32	0	0.00	16.25	35	797	4.39%
2018/03/21	0	0.00	10	17.10	17.10	-10	786	-1.27%
2018/03/20	12	16.30	0	0.00	16.65	12	780	1.54%
2018/03/13	4	16.71	50	16.65	16.65	-46	752	-6.11%
2018/03/07	10	15.82	0	0.00	15.80	10	742	1.35%
2018/03/05	0	0.00	35	16.11	16.05	-35	754	-4.64%
2018/02/23	1	16.00	0	0.00	15.80	1	776	0.13%
2018/02/12	80	15.28	0	0.00	15.25	80	790	10.12%
2018/02/09	50	15.38	0	0.00	15.35	50	778	6.42%
2018/02/07	0	0.00	20	17.45	16.50	-20	730	-2.74%
2018/02/06	81	16.19	0	0.00	16.50	81	581	13.93%
2018/02/05	0	0.00	80	17.17	17.80	-80	536	-14.92%
2018/01/17	0	0.00	30	16.58	16.50	-30	568	-5.28%
2018/01/16	6	16.49	90	16.61	16.40	-84	585	-14.35%
2018/01/15	20	16.30	0	0.00	16.30	20	588	3.40%
2018/01/12	0	0.00	111	16.39	16.30	-111	607	-18.28%	大賣/鉅額交易
2018/01/05	0	0.00	60	16.55	16.20	-60	732	-8.19%
2018/01/04	0	0.00	158	16.18	16.45	-158	706	-22.36%	大賣/鉅額交易
2018/01/03	0	0.00	20	16.00	15.85	-20	688	-2.90%