艾笛森 (3591)-凱基-埔墘券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股▼0.84%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	23.40	0	0.00	23.40	2	753	0.27%
2024/04/19	0	23.64	0	0.00	23.40	0	755	0.00%
2024/03/22	4	25.35	0	0.00	25.80	4	733	0.55%
2024/03/12	0	26.00	0	0.00	25.80	0	738	0.00%
2024/03/07	0	0.00	0.3	26.60	26.75	-0.3	721	-0.04%
2024/02/22	0.1	27.00	0	0.00	26.95	0.1	618	0.01%
2024/02/21	0	0.00	2	27.35	27.10	-2	609	-0.33%
2024/02/20	0	0.00	1	26.60	27.10	-1	571	-0.18%
2024/02/16	0.1	26.15	0	0.00	26.35	0.1	558	0.01%
2024/02/05	0	0.00	50	26.21	25.05	-50	535	-9.33%
2023/12/27	0	0.00	0.1	24.49	24.65	-0.1	577	-0.02%
2023/12/11	1	25.15	1	25.10	25.00	0	578	0.00%
2023/11/27	0	0.00	26	24.11	24.15	-26	648	-4.01%
2023/10/04	0	22.40	0	0.00	22.05	0	1,458	0.00%
2023/09/25	0	0.00	2	22.33	22.40	-2	1,690	-0.12%
2023/09/12	26	22.77	0	0.00	22.85	26	1,901	1.37%
2023/08/11	0	0.00	25	24.42	24.35	-25	3,057	-0.82%
2023/07/13	0	0.00	4	25.60	25.30	-4	3,192	-0.13%
2023/07/12	0	0.00	25	25.50	25.70	-25	3,215	-0.78%
2023/07/07	0	0.00	1	26.00	26.20	-1	3,347	-0.03%
2023/07/05	0	0.00	1	26.20	25.85	-1	3,358	-0.03%
2023/07/04	4	28.00	10	28.10	27.65	-6	3,278	-0.18%
2023/07/03	10	27.90	0	0.00	27.95	10	3,244	0.31%
2023/06/30	25	26.96	0	0.00	27.35	25	3,194	0.78%
2023/06/29	75	26.76	0	0.00	26.95	75	3,119	2.40%
2023/06/21	0	0.00	1	25.60	25.45	-1	3,149	-0.03%
2023/06/19	0.2	25.50	0	0.00	25.30	0.2	3,180	0.01%
2023/06/06	2	25.45	0	0.00	25.80	2	3,297	0.06%
2023/06/02	1	25.20	0	0.00	25.20	1	3,390	0.03%
2023/05/31	1	24.05	0	0.00	23.95	1	3,373	0.03%
2023/05/18	0	0.00	13	24.15	24.25	-13	2,841	-0.46%
2023/05/17	0	0.00	5	23.55	23.65	-5	2,814	-0.18%
2023/05/16	18	23.26	0	0.00	23.15	18	2,780	0.65%
2023/04/12	0	23.20	0	0.00	24.15	0	2,002	0.00%
2023/03/23	0	22.70	0	0.00	22.75	0	1,686	0.00%
2023/03/22	0	22.60	0	0.00	22.65	0	1,661	0.00%
2023/03/16	0	21.25	0	0.00	20.90	0	1,574	0.00%
2023/03/13	0	0.00	2	22.00	21.45	-2	1,492	-0.13%
2023/03/08	0	0.00	10	23.80	24.50	-10	1,242	-0.80%
2023/03/07	10	23.30	0	0.00	23.35	10	1,074	0.93%
2023/02/21	0	0.00	1	21.50	21.15	-1	828	-0.12%
2023/02/20	1	21.80	0	0.00	21.50	1	803	0.12%
2023/02/10	2	21.50	0	0.00	21.65	2	602	0.33%
2022/09/28	0	0.00	0.5	15.95	15.95	-0.5	1,248	-0.04%
2022/09/05	0	0.00	10	15.75	15.75	-10	1,191	-0.84%
2022/08/05	10	18.54	0	0.00	18.05	10	963	1.04%
2022/07/26	0	0.00	1	16.50	17.00	-1	494	-0.20%
2022/07/25	1	16.10	0	0.00	16.00	1	403	0.25%
2022/04/27	0	0.00	5	16.50	16.30	-5	258	-1.93%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2021/12/30	0	0.00	10	23.60	23.60	-10	2,011	-0.50%
2021/12/13	10	24.58	0	0.00	24.50	10	1,846	0.54%
2021/12/08	6	25.92	1	26.75	26.00	5	1,567	0.32%
2021/12/07	2	27.30	72	27.34	27.35	-70	1,241	-5.64%
2021/12/06	72	23.85	0	0.00	24.90	72	951	7.56%
2021/11/10	0	0.00	2	21.60	21.35	-2	1,005	-0.20%
2021/11/08	2	21.40	0	0.00	21.45	2	1,048	0.19%
2021/08/27	0	0.00	3	23.65	23.10	-3	3,922	-0.08%
2021/08/26	0	0.00	3	23.00	23.15	-3	3,906	-0.08%
2021/08/25	0	0.00	1	23.55	23.00	-1	3,891	-0.03%
2021/08/19	1	21.45	0	0.00	21.45	1	3,792	0.03%
2021/08/13	3	22.97	0	0.00	22.55	3	3,605	0.08%
2021/08/09	4	26.08	4	26.23	26.05	0	3,522	0.00%
2021/07/30	5	28.50	2	29.15	27.55	3	3,221	0.09%
2021/07/29	0	0.00	1	27.00	28.45	-1	3,119	-0.03%
2021/07/28	1	24.95	0	0.00	25.90	1	3,027	0.03%
2021/07/26	43	29.04	43	30.32	29.00	0	2,840	0.00%
2021/07/14	0	0.00	1	27.00	28.15	-1	1,753	-0.06%
2021/07/09	0	0.00	2	23.35	23.85	-2	917	-0.22%
2021/07/05	0	0.00	5	21.95	22.00	-5	1,019	-0.49%
2021/07/01	7	21.93	0	0.00	21.25	7	1,164	0.60%
2021/04/22	8	23.24	8	22.00	21.40	0	2,123	0.00%
2021/04/09	0	0.00	5	24.85	24.05	-5	2,477	-0.20%
2021/04/08	0	0.00	1	26.45	26.10	-1	2,464	-0.04%
2021/04/07	0	0.00	1	25.60	26.60	-1	2,514	-0.04%
2021/04/01	1	23.90	0	0.00	24.90	1	2,300	0.04%
2021/03/29	11	23.20	5	23.70	23.65	6	2,057	0.29%
2021/02/19	0	0.00	5	19.00	18.95	-5	1,780	-0.28%
2021/02/05	0	0.00	2	17.20	17.20	-2	1,743	-0.11%
2021/02/01	0	0.00	1	16.80	16.55	-1	1,746	-0.06%
2021/01/28	0	0.00	1	17.30	17.25	-1	1,737	-0.06%
2021/01/22	0	0.00	1	17.70	17.60	-1	1,689	-0.06%
2021/01/08	1	19.70	0	0.00	19.85	1	1,311	0.08%
2021/01/07	2	20.05	0	0.00	19.85	2	1,282	0.16%
2020/12/30	2	17.85	0	0.00	17.75	2	735	0.27%
2020/12/11	0	0.00	6.1	15.29	15.10	-6.1	525	-1.15%
2020/12/03	1	15.85	1	16.10	15.15	0	520	0.00%
2020/11/27	1	14.40	1	14.55	14.75	0	439	0.00%
2020/11/26	1	14.60	1	15.00	14.45	0	430	0.00%
2020/02/03	0	0.00	10	10.93	11.10	-10	213	-4.68%
2019/11/25	0	0.00	1	12.60	12.70	-1	174	-0.57%
2019/11/11	1	12.80	0	0.00	12.40	1	170	0.59%
2019/10/08	2	13.70	2	13.70	13.10	0	213	0.00%
2019/09/25	2	13.70	2	13.40	13.50	0	153	0.00%
2019/09/23	1	13.45	2	13.50	13.75	-1	150	-0.66%
2019/09/18	1	12.90	0	0.00	13.00	1	140	0.71%
2019/06/12	0	0.00	0.1	14.85	14.95	-0.1	350	-0.01%
2019/06/03	0	0.00	0.2	15.15	15.20	-0.2	358	-0.04%
2019/04/18	0	0.00	1	17.40	17.05	-1	267	-0.37%
2019/04/17	1	17.05	0	0.00	16.80	1	242	0.41%
2019/04/15	0	0.00	1	17.10	17.15	-1	229	-0.44%
2019/04/11	1	16.60	0	0.00	16.40	1	199	0.50%
2019/04/10	1	16.30	1	16.80	16.70	0	187	0.00%
2019/01/25	0	0.00	2	13.40	13.40	-2	142	-1.40%
2018/12/26	0	0.00	1	13.60	13.60	-1	214	-0.47%
2018/11/14	0	0.00	2	13.40	13.55	-2	223	-0.89%
2018/11/07	2	13.10	0	0.00	13.10	2	224	0.89%
2018/10/11	0	0.00	2	11.65	11.65	-2	268	-0.74%
2018/09/13	0	0.00	0	14.70	14.50	0	623	0.00%
2018/08/01	1	18.15	0	0.00	17.95	1	1,450	0.07%
2018/07/06	0	0.00	1	17.85	17.20	-1	1,334	-0.07%
2018/07/03	0	0.00	4	17.75	17.00	-4	1,297	-0.31%
2018/07/02	1	17.55	26	17.80	17.60	-25	1,275	-1.96%
2018/06/29	0	0.00	70	18.80	18.80	-70	1,243	-5.63%
2018/06/28	0	0.00	2	19.05	19.00	-2	1,219	-0.16%
2018/06/27	2	19.15	2	19.28	18.85	0	1,218	0.00%
2018/06/25	8	19.81	7	20.06	19.45	1	1,182	0.08%
2018/06/22	106	19.60	4	19.56	19.40	102	1,140	8.95%	大買/鉅額交易
2018/06/21	6	20.33	10	20.31	20.15	-4	1,089	-0.37%
2018/06/20	21	20.87	6	20.90	19.45	15	1,024	1.46%
2018/06/19	31	21.03	43	21.51	21.60	-12	907	-1.32%
2018/06/15	4	20.08	2	19.58	19.65	2	815	0.25%
2018/06/14	6	19.43	112	19.37	19.95	-106	755	-14.03%	大賣/鉅額交易
2018/06/13	60	19.00	11	19.11	18.75	49	679	7.21%
2018/06/12	419	19.29	354	19.86	19.70	65	602	10.78%	大買/大賣/
2018/06/11	3	18.35	0	0.00	18.40	3	427	0.70%
2018/03/23	0	0.00	1	15.70	15.70	-1	806	-0.12%
2018/02/08	0	0.00	2	16.15	16.30	-2	757	-0.26%
2018/02/07	4	17.30	1	17.35	16.50	3	730	0.41%
2018/01/15	1	16.35	1	16.30	16.30	0	588	0.00%
2018/01/11	1	15.95	1	15.95	16.00	0	673	0.00%