加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.60
  • 漲幅
    +2.52%
  • 成交量
    890張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034023.773024.3424.45107051.42%
2024/05/024523.9300.0023.85457156.29%
2024/04/3012523.9200.0024.0012574316.81% 大買/鉅額交易
2024/04/2900.003023.4323.60-30743-4.03%
2024/04/2600.002023.5023.40-20752-2.66%
2024/04/2500.002.523.3323.40-2.5753-0.34%
2024/04/2400.0013123.3623.50-131759-17.26% 大賣/鉅額交易
2024/04/234622.9200.0023.05467586.06%
2024/04/18124.3000.0024.2517510.13%
2024/04/1700.00024.9024.3507530.00%
2024/04/163423.9800.0024.20347524.52%
2024/04/111025.3000.0025.60107371.36%
2024/04/09525.7500.0025.7057310.68%
2024/04/0300.001725.3925.65-17720-2.36%
2024/04/011325.2700.0025.50137181.81%
2024/03/2900.006125.0325.20-61719-8.48%
2024/03/27025.6500.0025.4507360.00%
2024/03/26725.4000.0025.6077340.95%
2024/03/252625.7000.0025.75267303.56%
2024/03/2200.00125.7025.80-1733-0.14%
2024/03/212224.9000.0025.00227333.00%
2024/03/20625.2514125.1925.20-135727-18.57% 大賣/鉅額交易
2024/03/194025.4100.0025.30407255.52%
2024/03/189025.3500.0025.509073112.30%
2024/03/151025.2400.0025.20107341.36%
2024/03/1300.0016025.4425.50-160728-21.95% 大賣/鉅額交易
2024/03/12126.001225.7925.80-11738-1.49%
2024/03/115526.10326.1526.00527317.11%
2024/03/087225.90126.1026.10717369.64%
2024/03/0700.00826.7026.75-8721-1.11%
2024/03/0600.001026.9527.00-10713-1.40%
2024/03/05027.0000.0027.1507070.00%
2024/03/04327.27727.0527.05-4700-0.57%
2024/02/29027.6000.0027.5006920.00%
2024/02/27426.455426.5126.70-50675-7.40%
2024/02/2600.001026.9526.95-10666-1.50%
2024/02/231527.3800.0027.20156492.31%
2024/02/22026.9500.0026.9506180.00%
2024/02/2110027.2500.0027.1010060916.41%
2024/02/153026.0500.0026.10305465.49%
2024/02/02724.91525.2025.1025060.39%
2024/01/29825.12825.2525.1005090.00%
2024/01/261025.4500.0025.40105261.90%
2024/01/254625.873725.3525.3595171.74%
2024/01/2200.002024.9025.05-20484-4.13%
2024/01/192624.2200.0024.65264745.47%
2024/01/181924.3000.0024.35194773.98%
2024/01/171024.2500.0024.35104802.08%
2024/01/1000.004024.0424.40-40507-7.88%
2024/01/092024.191024.2524.30105021.99%
2024/01/04524.1500.0024.2555030.99%
2023/12/2500.00524.9524.65-5579-0.86%
2023/12/192024.592024.5724.5505670.00%
2023/12/141025.05925.1025.1015790.17%
2023/12/131725.24625.1525.15115791.90%
2023/12/110.124.9500.0025.000.15780.02%
2023/12/081724.9500.0024.95175862.90%
2023/12/07824.7900.0024.8585961.34%
2023/12/062524.8500.0024.85256064.12%
2023/12/0100.001524.4524.65-15647-2.32%
2023/11/292524.4200.0024.45256463.87%
2023/11/2800.005024.1024.30-50647-7.72%
2023/11/2400.001024.4524.55-10645-1.55%
2023/11/151023.1600.0023.05106841.46%
2023/11/142023.3600.0023.35206822.93%
2023/11/137023.516223.3623.4586931.15%
2023/11/10823.514623.5223.65-38693-5.48%
2023/11/091523.7000.0023.80157022.14%
2023/11/081024.0500.0024.10107341.36%
2023/11/0713523.9500.0024.0513579117.06% 大買/鉅額交易
2023/11/0600.00123.7523.65-1832-0.12%
2023/10/2000.00122.1522.85-11,305-0.08%
2023/10/12123.05123.0523.0501,4210.00%
2023/10/06122.85123.1023.1001,4620.00%
2023/10/05122.25122.8022.8001,4660.00%
2023/09/25122.4500.0022.4011,6900.06%
2023/09/120.122.8000.0022.850.11,9010.01%
2023/08/2900.00124.5024.60-12,395-0.04%
2023/08/24125.1500.0024.7512,4730.04%
2023/08/10125.7500.0025.6013,0480.03%
2023/08/01027.39128.1528.00-13,050-0.03%
2023/07/27126.0000.0025.9012,9520.03%
2023/07/2400.00125.9526.00-12,944-0.03%
2023/07/14125.7000.0025.3513,0790.03%
2023/07/10125.70225.9325.85-13,306-0.03%
2023/07/07125.7500.0026.2013,3470.03%
2023/07/0600.00126.1526.05-13,376-0.03%
2023/06/292026.382026.0926.9503,1190.00%
2023/06/16125.4500.0025.3513,1780.03%
2023/06/151026.251025.7725.6003,1740.00%
2023/06/1400.00226.0026.00-23,164-0.06%
2023/06/09125.8000.0025.7513,1930.03%
2023/06/07126.902.326.6025.85-1.33,303-0.04%
2023/06/050.325.752525.4425.65-24.73,436-0.72%
2023/05/311024.0000.0023.95103,3730.30%
2023/05/26124.4000.0023.9013,2950.03%
2023/05/25924.9800.0025.0093,2640.28%
2023/05/24726.6100.0025.9573,2090.22%
2023/05/23127.00225.9026.20-13,098-0.03%
2023/05/22124.45124.6524.6502,8330.00%
2023/05/19224.40224.4324.1002,8270.00%
2023/05/18123.85124.0524.2502,8410.00%
2023/05/17123.70123.7023.6502,8140.00%
2023/05/12123.55123.1023.1002,8400.00%
2023/05/1100.00123.6023.75-12,819-0.04%
2023/05/10124.7000.0025.1012,7960.04%
2023/05/09125.7000.0025.0512,7750.04%
2023/05/05324.57324.8225.0502,6060.00%
2023/05/03123.40123.6523.2502,5620.00%
2023/05/02124.05623.9324.00-52,546-0.20%
2023/04/28523.0500.0023.0552,5320.20%
2023/04/2700.00123.2023.20-12,534-0.04%
2023/04/24123.6500.0023.6012,5080.04%
2023/04/1900.00325.9725.55-32,408-0.12%
2023/04/18126.00426.0025.45-32,311-0.13%
2023/04/1400.008.824.9625.10-8.82,122-0.41%
2023/04/12324.1000.0024.1532,0020.15%
2023/03/24222.95122.8022.9011,7200.06%
2023/03/22122.6000.0022.6511,6610.06%
2023/03/0600.0012.123.3023.80-12.11,003-1.21%
2023/02/2300.00321.5021.25-3858-0.35%
2023/02/22220.83221.1021.1008400.00%
2023/02/21321.3000.0021.1538280.36%
2023/02/16121.20121.4521.9007440.00%
2023/02/07219.55219.7519.7004970.00%
2023/02/0200.00519.0019.15-5450-1.11%
2023/02/01519.5500.0019.1554361.15%
2022/12/2000.00215.8015.70-2365-0.55%
2022/11/30016.6000.0016.7003750.00%
2022/11/2200.005.315.1915.10-5.3316-1.66%
2022/11/16114.90114.9014.8003570.00%
2022/11/15114.9000.0014.9013640.27%
2022/11/03314.55314.5514.5505060.00%
2022/11/02314.55314.5014.6005190.00%
2022/11/010.114.1000.0014.100.15460.02%
2022/10/3100.000.914.2513.95-0.9661-0.14%
2022/10/21613.85613.6513.5509850.00%
2022/10/0400.001.117.1917.10-1.11,262-0.08%
2022/09/29116.8000.0016.6511,2540.08%
2022/09/21317.20317.2017.2001,2280.00%
2022/09/20217.25217.1517.1501,2210.00%
2022/09/1600.00117.5017.10-11,204-0.08%
2022/09/15017.2500.0017.1001,1980.00%
2022/09/1400.002016.4416.80-201,193-1.68%
2022/09/1300.00116.4516.60-11,189-0.08%
2022/09/12116.25116.2516.3001,1930.00%
2022/09/08115.7500.0016.1011,1950.08%
2022/09/0700.00215.4515.65-21,195-0.17%
2022/09/06215.58115.9015.4511,1920.08%
2022/09/05216.00115.8015.7511,1910.08%
2022/09/02116.30116.5516.2001,1870.00%
2022/09/012116.6300.0016.40211,1841.77%
2022/08/31116.40116.7516.7501,1810.00%
2022/08/24117.2000.0016.8511,1760.08%
2022/08/23018.3000.0018.0001,1630.00%
2022/08/16117.90117.7517.7501,0860.00%
2022/08/1200.00118.0018.05-11,069-0.09%
2022/08/08117.8000.0017.7019910.10%
2022/08/05117.85018.1018.0519630.10%
2022/08/0400.00116.9017.05-1849-0.12%
2022/08/01118.05118.0518.0506730.00%
2022/07/281.116.72017.3516.451.15630.20%
2022/07/2700.00116.9017.10-1532-0.19%
2022/07/26117.10116.8017.0004940.00%
2022/07/22116.2000.0016.6513510.28%
2022/07/060.114.4500.0014.000.12300.05%
2022/06/2000.00016.6014.7002230.00%
2022/06/1300.001616.5016.45-16217-7.36%
2022/06/07116.9000.0016.8012230.45%
2022/06/061017.0200.0017.00102244.46%
2022/06/02217.3000.0017.1022350.85%
2022/06/01217.4622.217.6517.20-20.1237-8.46%
2022/05/31517.0000.0017.0552182.29%
2022/05/27116.8000.0016.8012190.46%
2022/05/2613.217.0600.0016.8513.22235.90%
2022/05/25416.9000.0016.9042261.77%
2022/05/12115.5500.0015.1512300.43%
2022/05/092.116.0500.0015.602.12400.85%
2022/05/06316.3000.0016.3532391.25%
2022/05/05016.5500.0016.6502360.00%
2022/04/29116.6500.0016.5512540.39%
2022/04/2700.00216.2016.30-2258-0.77%
2022/04/26017.40217.5017.20-2258-0.76%
2022/04/22018.0500.0018.0002640.00%
2022/04/18018.0500.0017.9503080.00%
2022/04/0800.00218.9518.85-2364-0.55%
2022/04/0700.00021.5018.9003740.00%
2022/03/1700.00419.4019.60-4716-0.56%
2022/03/030.120.8000.0020.900.11,7560.00%
2022/02/1500.00022.0020.8001,9590.00%
2022/02/11321.70321.7521.8001,9780.00%
2022/01/2000.00021.8021.3002,0480.00%
2022/01/1900.00021.7021.3002,0510.00%
2022/01/18121.60121.5521.3002,0520.00%
2022/01/170.120.8000.0021.300.12,0490.00%
2022/01/140.120.8700.0020.600.12,0450.00%
2022/01/1300.00221.6021.20-22,040-0.10%
2022/01/12122.05121.8021.8002,0340.00%
2022/01/0500.00323.3523.05-32,024-0.15%
2021/12/301923.7700.0023.60192,0110.94%
2021/12/2900.00223.7023.75-22,005-0.10%
2021/12/23223.7000.0023.6022,0050.10%
2021/12/131024.183124.0124.50-211,846-1.14%
2021/12/103324.16124.0024.00321,7741.80%
2021/12/09725.51225.7825.2551,6990.29%
2021/12/084425.854525.7126.00-11,567-0.06%
2021/12/07427.3100.0027.3541,2410.32%
2021/12/06123.25123.7524.9009510.00%
2021/11/2900.00120.9021.95-1841-0.12%
2021/11/2600.00721.7621.75-7862-0.81%
2021/11/25322.5800.0022.2038720.34%
2021/11/24622.66222.5022.4548740.46%
2021/11/236.722.96622.9522.300.78780.08%
2021/11/22322.18322.3022.4007970.00%
2021/11/1800.00421.9321.85-4820-0.49%
2021/11/17121.8000.0022.1018460.12%
2021/11/030.221.6000.0021.700.21,1250.02%
2021/11/010.121.6000.0021.600.11,1890.01%
2021/09/27121.45321.3721.30-23,982-0.05%
2021/09/24220.4500.0020.7524,0170.05%
2021/08/19322.00421.6521.45-13,792-0.03%
2021/08/182321.662321.5622.4503,7570.00%
2021/08/171122.071222.1721.00-13,693-0.03%
2021/08/13223.28222.8022.5503,6050.00%
2021/08/0900.00226.6026.05-23,522-0.06%
2021/08/06227.0000.0026.0523,5060.06%
2021/08/033028.853228.6828.90-23,365-0.06%
2021/07/3000.004528.4727.55-453,221-1.40%
2021/07/294727.80527.3028.45423,1191.35%
2021/07/28525.0000.0025.9053,0270.17%
2021/07/27128.2000.0027.6512,9370.03%
2021/07/26130.2000.0029.0012,8400.04%
2021/07/2300.00227.8528.85-22,501-0.08%
2021/07/22226.8000.0026.2522,2700.09%
2021/07/21625.45625.7025.8502,2200.00%
2021/07/2000.00126.1025.15-12,159-0.05%
2021/07/19128.00127.7027.8002,0320.00%
2021/07/1500.00127.2027.50-11,892-0.05%
2021/07/14427.59427.4928.1501,7530.00%
2021/07/1300.00226.6825.60-21,350-0.15%
2021/07/12126.20125.7025.5001,1510.00%
2021/07/0800.00522.0222.15-5858-0.58%
2021/07/05222.13222.1822.0001,0190.00%
2021/07/02321.35321.3321.7501,0520.00%
2021/07/01821.3600.0021.2581,1640.69%
2021/06/28320.4000.0021.4531,3590.22%
2021/05/17116.90617.5016.50-52,015-0.25%
2021/05/14318.63318.2518.3001,9970.00%
2021/05/07120.9000.0020.9011,9540.05%
2021/04/28322.48422.2022.10-11,985-0.05%
2021/04/23121.501522.3422.35-142,121-0.66%
2021/04/20122.7000.0022.6512,1370.05%
2021/04/1900.00122.9022.70-12,172-0.05%
2021/04/1300.001022.8522.80-102,280-0.44%
2021/04/12323.08623.1822.85-32,468-0.12%
2021/04/0800.00826.3026.10-82,464-0.32%
2021/04/07525.87926.3926.60-42,514-0.16%
2021/04/06525.7800.0025.9052,4320.21%
2021/04/01424.6800.0024.9042,3000.17%
2021/03/30223.5500.0023.6022,1510.09%
2021/03/29123.75223.5023.65-12,057-0.05%
2021/03/23221.15221.5321.5001,8910.00%
2021/03/22121.4500.0021.2011,8630.05%
2021/03/19521.67121.6521.5041,8420.22%
2021/02/2400.002019.1018.60-201,779-1.12%
2021/02/05117.1000.0017.2011,7430.06%
2021/02/041517.1200.0017.25151,7410.86%
2021/02/02517.0000.0016.8051,7260.29%
2021/02/01116.4000.0016.5511,7460.06%
2021/01/28117.2500.0017.2511,7370.06%
2021/01/22117.8000.0017.6011,6890.06%
2021/01/21118.2500.0018.2011,6670.06%
2021/01/20120.0000.0019.0511,6200.06%
2021/01/19119.65119.7019.9501,5080.00%
2021/01/15118.4000.0018.7011,4530.07%
2021/01/12118.3000.0018.0511,3790.07%
2021/01/07020.1500.0019.8501,2820.00%
2021/01/06220.00120.9520.0011,2370.08%
2021/01/0400.00420.7021.20-4911-0.44%
2020/12/31318.8800.0019.3038380.36%
2020/12/3000.00218.6017.75-2735-0.27%
2020/12/29217.3500.0017.3526130.33%
2020/12/14115.5500.0015.8515310.19%
2020/12/0200.00115.5515.50-1488-0.20%
2020/12/01115.00115.2015.0504680.00%
2020/11/26115.202514.8014.45-24430-5.58%
2020/11/254514.602014.5614.60253676.81%
2020/11/19113.15113.1013.1002920.00%
2020/11/1700.00112.7012.75-1267-0.37%
2020/11/13112.3500.0012.6512630.38%
2020/09/2100.00112.3512.45-1269-0.37%
2020/09/17112.2000.0012.0512650.38%
2020/07/2000.00111.7011.70-1208-0.48%
2020/07/13112.9000.0012.9011950.51%
2019/08/0100.00214.2014.20-2170-1.17%
2019/07/29214.7500.0014.7521891.05%
2019/05/0900.00516.1015.45-5363-1.38%
2019/05/07516.6600.0016.6553491.43%
2019/04/2200.00117.2016.65-1287-0.35%
2019/04/1100.003916.5416.40-39199-19.55%
2019/04/0800.001616.1016.15-16149-10.73%
2019/04/01114.3500.0014.2511090.91%
2019/03/12114.4500.0014.4511260.79%
2018/08/29216.0500.0016.0021,4270.14%
2018/08/02217.95217.5517.5501,4550.00%
2018/07/25217.1500.0017.3021,4310.14%
2018/07/094017.6900.0017.65401,3712.92%
2018/07/06516.8000.0017.2051,3340.37%
2018/07/05517.0000.0016.4051,3080.38%
2018/07/04217.1000.0017.1521,3040.15%
2018/06/2900.00219.5018.80-21,243-0.16%
2018/06/27119.30119.0018.8501,2180.00%
2018/06/25519.80520.0019.4501,1820.00%
2018/06/22919.26719.4419.4021,1400.18%
2018/06/2100.001420.7120.15-141,089-1.29%
2018/06/204320.013019.9119.45131,0241.27%
2018/06/19121.1500.0021.6019070.11%
2018/06/1510019.766519.8619.65358154.29%
2018/06/14820.29219.4019.9567550.79%
2018/06/1300.00318.6518.75-3679-0.44%
2018/06/121218.991619.4419.70-4602-0.66%
2018/06/1100.00417.0018.40-4427-0.94%
2018/06/05717.2600.0017.1073671.91%
2018/06/04216.7000.0016.9023530.57%
2018/05/31216.3000.0016.6023230.62%
2018/04/0300.00415.8516.00-4811-0.49%
2018/03/22217.00816.5116.25-6797-0.75%
2018/03/2000.00316.5516.65-3780-0.38%
2018/03/19417.0000.0016.6547740.52%
2018/03/16316.7200.0016.7537550.40%
2018/03/15216.5000.0016.2527450.27%
2018/02/23116.00115.8015.8007760.00%
2018/02/082016.182016.3616.3007570.00%
2018/02/072717.601717.5316.50107301.37%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－21天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音