加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.60
  • 漲幅
    +2.52%
  • 成交量
    890張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031023.81623.9024.4547050.57%
2024/05/02323.9200.0023.8537150.42%
2024/04/22322.9000.0022.8537580.40%
2024/04/19623.9300.0023.4067550.79%
2024/04/18324.2500.0024.2537510.40%
2024/04/17224.4000.0024.3527530.27%
2024/04/16524.0300.0024.2057520.66%
2024/04/15325.1500.0025.1537430.40%
2024/04/12925.3800.0025.3097421.21%
2024/04/11725.4100.0025.6077370.95%
2024/04/10825.5000.0025.7087341.09%
2024/04/09325.7500.0025.7037310.41%
2024/04/08525.7400.0025.8057270.69%
2024/03/25025.6000.0025.7507300.00%
2024/03/2100.001525.0025.00-15733-2.04%
2024/03/13225.55225.5525.5007280.00%
2024/03/0800.00326.0526.10-3736-0.41%
2024/03/0500.00227.4527.15-2707-0.28%
2024/03/04227.2000.0027.0527000.29%
2024/02/26326.8300.0026.9536660.45%
2024/02/23127.3000.0027.2016490.15%
2024/02/05126.50326.1025.05-2535-0.37%
2024/02/0200.00124.9025.10-1506-0.20%
2023/12/1400.00525.0525.10-5579-0.86%
2023/12/13525.0000.0025.1555790.86%
2023/12/0400.000.124.6524.70-0.1616-0.02%
2023/10/27423.44423.3523.4001,1930.00%
2023/10/25523.4500.0023.4551,2990.38%
2023/10/2400.00123.2523.45-11,307-0.08%
2023/10/1800.00122.3022.45-11,333-0.07%
2023/10/06122.8000.0023.1011,4620.07%
2023/10/04122.90122.5522.0501,4580.00%
2023/09/18123.1000.0023.1011,8530.05%
2023/09/07224.65324.5324.45-11,937-0.05%
2023/09/06825.65725.1124.8511,9420.05%
2023/08/24124.60125.2024.7502,4730.00%
2023/08/21224.35224.8024.8502,5780.00%
2023/08/150.124.0000.0024.100.13,0130.00%
2023/08/11325.02325.7324.3503,0570.00%
2023/08/10225.70326.0225.60-13,048-0.03%
2023/08/04326.3200.0027.3033,0250.10%
2023/08/0200.00627.0526.15-63,038-0.20%
2023/08/011227.173627.5628.00-243,050-0.79%
2023/07/313226.772.226.5427.3029.83,0280.98%
2023/07/2500.00226.7026.60-22,956-0.07%
2023/07/2400.00326.0026.00-32,944-0.10%
2023/07/2000.00226.5026.30-22,951-0.07%
2023/07/13125.352.325.4725.30-1.33,192-0.04%
2023/07/12125.55625.8025.70-53,215-0.16%
2023/07/10125.80126.0025.8503,3060.00%
2023/07/06526.3500.0026.0553,3760.15%
2023/07/05326.2200.0025.8533,3580.09%
2023/06/30326.63126.4027.3523,1940.06%
2023/06/28125.40525.3725.35-43,093-0.13%
2023/06/21125.40125.6025.4503,1490.00%
2023/06/20124.85125.5525.5003,1650.00%
2023/06/16125.351625.5625.35-153,178-0.47%
2023/06/1500.00125.7525.60-13,174-0.03%
2023/06/14125.90825.8526.00-73,164-0.22%
2023/06/13425.36125.6025.3033,1450.10%
2023/06/12225.40225.6025.3003,1740.00%
2023/06/082.225.51225.7525.650.23,2120.01%
2023/06/07326.378.126.2425.85-5.13,303-0.15%
2023/06/06225.2800.0025.8023,2970.06%
2023/06/05325.8500.0025.6533,4360.09%
2023/06/021725.3900.0025.20173,3900.50%
2023/05/3100.001824.3323.95-183,373-0.53%
2023/05/30124.701124.7124.65-103,324-0.30%
2023/05/29224.5000.0024.4023,3110.06%
2023/05/26123.9000.0023.9013,2950.03%
2023/05/25425.2000.0025.0043,2640.12%
2023/05/242726.421026.2825.95173,2090.53%
2023/05/23525.95126.1526.2043,0980.13%
2023/05/1600.00522.8023.15-52,780-0.18%
2023/05/1500.00322.5522.25-32,793-0.11%
2023/05/1100.000.323.7023.75-0.32,819-0.01%
2023/05/10224.9000.0025.1022,7960.07%
2023/05/08425.6500.0025.5542,7020.15%
2023/05/02324.0500.0024.0032,5460.12%
2023/04/28323.5000.0023.0532,5320.12%
2023/04/21123.65124.0023.5002,5040.00%
2023/04/20324.20624.4324.35-32,462-0.12%
2023/04/1900.00325.7025.55-32,408-0.12%
2023/04/14324.42325.0025.1002,1220.00%
2023/04/12224.1000.0024.1522,0020.10%
2023/04/11123.2500.0023.2511,9480.05%
2023/04/1000.00122.9022.90-11,900-0.05%
2023/03/3000.00022.2522.0501,8310.00%
2023/03/22122.7000.0022.6511,6610.06%
2023/03/21022.0000.0022.0001,6170.00%
2023/03/20021.9500.0021.8501,6040.00%
2023/03/15421.89222.1021.6021,5540.13%
2023/03/10222.40722.2722.40-51,435-0.35%
2023/03/08524.483424.2024.50-291,242-2.33%
2023/03/07423.4500.0023.3541,0740.37%
2023/03/063123.708.122.5123.8022.91,0032.28%
2023/03/01521.3600.0021.6558810.57%
2023/02/0800.00219.8020.30-2510-0.39%
2023/02/0100.00819.5319.15-8436-1.83%
2023/01/1700.00417.2517.25-4354-1.13%
2023/01/06416.4500.0016.4043041.31%
2022/12/07516.4500.0016.3554031.24%
2022/11/2900.00116.7016.65-1376-0.27%
2022/11/28116.5500.0016.6013680.27%
2022/11/25116.80116.6016.5003610.00%
2022/11/24216.785.116.8016.80-3.1342-0.91%
2022/11/08414.9000.0014.6044420.90%
2022/11/07114.8500.0014.9514810.21%
2022/10/3100.001214.0013.95-12661-1.81%
2022/10/111214.4000.0014.20121,2210.98%
2022/10/0500.000.216.9916.30-0.21,260-0.01%
2022/09/2600.00116.4016.40-11,238-0.08%
2022/09/2000.00117.2017.15-11,221-0.08%
2022/09/1600.00117.1517.10-11,204-0.08%
2022/09/14116.1000.0016.8011,1930.08%
2022/08/2500.00317.0217.15-31,163-0.26%
2022/08/2300.00317.8518.00-31,163-0.26%
2022/08/19318.10318.1018.0001,1360.00%
2022/08/18118.3000.0018.4011,1200.09%
2022/08/17218.20117.7518.0011,1010.09%
2022/08/16317.7500.0017.7531,0860.28%
2022/08/15117.75117.6517.7001,0740.00%
2022/08/12118.05317.9218.05-21,069-0.19%
2022/08/11217.4500.0017.4021,0290.19%
2022/08/0900.00217.6517.45-21,001-0.20%
2022/08/08317.7300.0017.7039910.30%
2022/08/05418.01918.1618.05-5963-0.52%
2022/08/04917.42217.2017.0578490.82%
2022/08/03517.90617.5517.30-1807-0.12%
2022/08/021017.501417.2917.00-4733-0.55%
2022/07/28116.70116.6516.4505630.00%
2022/07/27216.9800.0017.1025320.38%
2022/07/26416.99317.2217.0014940.20%
2022/07/25216.3300.0016.0024030.50%
2022/07/2200.001016.4016.65-10351-2.84%
2022/07/211015.1500.0015.15103243.09%
2022/06/16115.70116.3015.3502160.00%
2022/04/20018.4000.0018.4502850.00%
2022/02/1400.00121.0520.85-11,972-0.05%
2021/12/1500.00123.7023.60-11,924-0.05%
2021/12/1400.00324.0023.60-31,899-0.16%
2021/12/1000.00124.4024.00-11,774-0.06%
2021/12/09125.8000.0025.2511,6990.06%
2021/12/081426.44525.8726.0091,5670.57%
2021/12/07227.35127.3527.3511,2410.08%
2021/12/06524.75524.9024.9009510.00%
2021/11/23222.75222.3022.3008780.00%
2021/11/0300.001321.0721.70-131,125-1.15%
2021/11/0200.00321.3521.50-31,175-0.26%
2021/10/21320.5500.0020.5031,8130.17%
2021/10/20221.0500.0020.9022,1610.09%
2021/10/19821.00120.9021.1072,3950.29%
2021/10/01120.0000.0019.4013,9110.03%
2021/09/24321.0000.0020.7534,0170.07%
2021/09/2200.00220.0520.25-24,063-0.05%
2021/09/0600.00123.1522.25-14,075-0.02%
2021/09/0100.00124.4524.80-13,991-0.03%
2021/08/261023.2500.0023.15103,9060.26%
2021/08/17222.65122.6521.0013,6930.03%
2021/08/1200.00424.5524.50-43,569-0.11%
2021/08/1100.00624.2524.25-63,554-0.17%
2021/08/1000.002025.8525.30-203,524-0.57%
2021/08/052028.6100.0027.75203,4580.58%
2021/08/04228.552527.7127.70-233,417-0.67%
2021/07/3000.00128.0527.55-13,221-0.03%
2021/07/29127.002726.9828.45-263,119-0.83%
2021/07/2800.00325.3725.90-33,027-0.10%
2021/07/271328.03327.8027.65102,9370.34%
2021/07/262829.841629.4829.00122,8400.42%
2021/07/23326.72527.0628.85-22,501-0.08%
2021/07/22226.25226.4026.2502,2700.00%
2021/07/21925.92426.4825.8552,2200.23%
2021/07/20425.94625.1825.15-22,159-0.09%
2021/07/19927.77227.6527.8072,0320.34%
2021/07/161027.51727.6427.8031,9960.15%
2021/07/15427.23227.3027.5021,8920.11%
2021/07/143827.421027.8328.15281,7531.60%
2021/07/13326.6700.0025.6031,3500.22%
2021/07/12125.5000.0025.5011,1510.09%
2021/07/06122.2500.0022.0519300.11%
2021/07/0500.00722.6122.00-71,019-0.69%
2021/07/02221.5000.0021.7521,0520.19%
2021/06/30120.80220.5520.70-11,260-0.08%
2021/06/29119.9500.0019.9511,3700.07%
2021/05/1800.00217.8517.95-22,014-0.10%
2021/05/17216.5800.0016.5022,0150.10%
2021/05/1400.00618.8018.30-61,997-0.30%
2021/05/13217.3000.0017.1021,9780.10%
2021/05/0700.001320.5820.90-131,954-0.67%
2021/05/04919.7900.0020.0091,9580.46%
2021/04/29521.9000.0021.7551,9510.26%
2021/04/27122.0000.0022.2012,0880.05%
2021/04/2300.00422.3522.35-42,121-0.19%
2021/04/22421.9300.0021.4042,1230.19%
2021/04/21322.8700.0022.9532,1200.14%
2021/04/1200.00923.4322.85-92,468-0.36%
2021/04/0900.00324.3224.05-32,477-0.12%
2021/04/0800.00126.4026.10-12,464-0.04%
2021/04/071426.40425.9926.60102,5140.40%
2021/04/06226.05625.7525.90-42,432-0.16%
2021/04/01225.081224.3124.90-102,300-0.43%
2021/03/301823.4500.0023.60182,1510.84%
2021/03/29322.43323.6223.6502,0570.00%
2021/03/26521.68922.0621.75-41,959-0.20%
2021/03/181321.141421.3621.20-11,798-0.06%
2021/03/17220.53319.6521.00-11,674-0.06%
2021/03/1500.00219.3519.05-21,608-0.12%
2021/03/1100.00218.8019.10-21,608-0.12%
2021/03/08518.9000.0018.4551,6660.30%
2021/03/0400.00519.3019.05-51,686-0.30%
2021/03/03719.51219.4519.4551,6870.30%
2021/02/2400.00219.0018.60-21,779-0.11%
2021/02/1800.00218.7019.20-21,768-0.11%
2021/02/1700.00517.9317.90-51,747-0.29%
2021/01/28117.2000.0017.2511,7370.06%
2021/01/2700.00117.9517.70-11,731-0.06%
2021/01/26417.53118.4017.6531,7240.17%
2021/01/22117.6000.0017.6011,6890.06%
2021/01/2100.00419.3318.20-41,667-0.24%
2021/01/20619.30420.6019.0521,6200.12%
2021/01/19119.5000.0019.9511,5080.07%
2021/01/18118.25518.9719.20-41,472-0.27%
2021/01/15319.1800.0018.7031,4530.21%
2021/01/1400.00219.4019.40-21,431-0.14%
2021/01/11119.7000.0019.7511,3330.08%
2021/01/0800.001220.0519.85-121,311-0.91%
2021/01/07620.10320.1519.8531,2820.23%
2021/01/06620.55121.1020.0051,2370.40%
2021/01/052722.29322.2322.20241,1402.10%
2021/01/0400.001020.1521.20-10911-1.10%
2020/12/31519.00419.1519.3018380.12%
2020/12/301917.9800.0017.75197352.59%
2020/11/1900.00513.0013.10-5292-1.71%
2020/11/1300.000.212.7012.65-0.2263-0.08%
2020/10/0500.001311.3511.40-13265-4.90%
2020/09/1500.00112.5512.50-1262-0.38%
2020/09/11112.4500.0012.4012560.39%
2020/08/0300.00111.4511.40-1196-0.51%
2020/06/0100.00211.8511.75-2218-0.92%
2020/05/20512.0000.0012.0052192.28%
2020/05/1100.00112.9012.80-1212-0.47%
2020/04/20110.9000.0011.0012050.49%
2020/04/0900.00510.4010.25-5210-2.38%
2020/03/0500.00211.5011.45-2229-0.87%
2020/03/04211.3000.0011.3522280.88%
2020/01/0300.00113.2012.90-1205-0.49%
2019/12/18113.6500.0013.4512450.41%
2019/12/1200.00312.7512.75-3173-1.73%
2019/11/2000.000.312.3012.30-0.3173-0.14%
2019/10/3000.00113.0513.15-1172-0.58%
2019/10/2300.00513.1813.00-5212-2.35%
2019/10/2100.000.212.7012.85-0.2212-0.08%
2019/10/1800.00012.9512.950209-0.02%
2019/10/1700.00113.0013.00-1210-0.48%
2019/08/05013.2000.0013.2001590.02%
2019/05/3000.00514.9014.90-5361-1.38%
2019/05/09515.8000.0015.4553631.38%
2019/05/0300.002316.4616.70-23329-6.97%
2019/05/0200.00615.8515.85-6318-1.88%
2019/04/2900.00615.9516.00-6315-1.90%
2019/04/2600.0015.716.0016.10-15.7311-5.03%
2019/04/1000.00316.8716.70-3187-1.60%
2019/04/09315.80215.9016.0511660.60%
2019/04/08215.7000.0016.1521491.34%
2019/03/2800.00514.6014.55-5106-4.70%
2019/03/15014.6500.0014.6501180.00%
2019/01/22113.4000.0013.4011450.69%
2019/01/1500.00113.2513.30-1159-0.63%
2019/01/14513.5000.0013.2551633.06%
2018/11/16414.0800.0014.1042241.78%
2018/09/1000.001014.7514.25-10923-1.08%
2018/09/0300.001015.8015.75-101,411-0.71%
2018/08/3000.001015.9315.90-101,419-0.70%
2018/08/2700.001815.5715.60-181,444-1.25%
2018/08/2300.001415.5515.45-141,480-0.95%
2018/08/2200.00815.5515.55-81,491-0.54%
2018/08/2100.00615.5515.45-61,487-0.40%
2018/08/201015.501015.5515.4501,5010.00%
2018/08/0800.000.416.7516.75-0.41,467-0.03%
2018/08/0100.001018.0017.95-101,450-0.69%
2018/07/3000.00217.6017.50-21,440-0.14%
2018/07/2700.00117.6017.70-11,436-0.07%
2018/07/1800.00117.8017.55-11,426-0.07%
2018/07/171017.7000.0017.60101,4220.70%
2018/07/165617.6800.0017.55561,4193.94%
2018/07/111017.9500.0018.00101,4040.71%
2018/07/091317.5800.0017.65131,3710.95%
2018/07/0200.00117.5517.60-11,275-0.08%
2018/06/29119.15119.5018.8001,2430.00%
2018/06/27119.2000.0018.8511,2180.08%
2018/06/2600.00218.6518.80-21,208-0.17%
2018/06/25119.65319.9819.45-21,182-0.17%
2018/06/22419.41219.7519.4021,1400.18%
2018/06/21220.30220.0520.1501,0890.00%
2018/06/20419.5000.0019.4541,0240.39%
2018/06/19121.60421.4321.60-3907-0.33%
2018/06/15119.75420.1519.65-3815-0.37%
2018/06/14319.8500.0019.9537550.40%
2018/06/13219.5500.0018.7526790.29%
2018/06/1200.00820.2019.70-8602-1.33%
2018/06/11118.15117.2018.4004270.00%
2018/06/050.617.0000.0017.100.63670.16%
2018/04/1100.00115.3015.55-1787-0.13%
2018/03/2200.00116.7016.25-1797-0.13%
2018/03/19117.4000.0016.6517740.13%
2018/03/0500.00116.0516.05-1754-0.13%
2018/02/0900.00515.4015.35-5778-0.64%
2018/02/07517.10318.1516.5027300.27%
2018/02/0500.002117.2517.80-21536-3.92%
2018/01/08116.0500.0015.9517330.14%
2018/01/04116.0000.0016.4517060.14%
2018/01/03115.9500.0015.8516880.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－19天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音