艾笛森 (3591)-元大-新莊券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.60
漲跌
▲0.20
漲幅
+0.85%
成交量
289張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.05	0	0.00	24.20	2	752	0.27%
2024/04/15	1	25.25	0	0.00	25.15	1	743	0.13%
2024/04/03	0	0.00	1	25.35	25.65	-1	720	-0.14%
2024/03/29	2	25.00	0	0.00	25.20	2	719	0.28%
2024/03/22	1	25.45	0	0.00	25.80	1	733	0.14%
2024/03/18	3	25.23	0	0.00	25.50	3	731	0.41%
2024/03/14	0	0.00	1	25.30	25.30	-1	727	-0.14%
2024/03/12	0	0.00	18	26.03	25.80	-18	738	-2.44%
2024/03/11	0	26.10	0	0.00	26.00	0	731	0.00%
2024/03/08	3	26.02	45	25.54	26.10	-42	736	-5.70%
2024/03/07	6	26.68	0	0.00	26.75	6	721	0.83%
2024/03/06	12	26.95	0	0.00	27.00	12	713	1.68%
2024/03/05	0	0.00	1	26.90	27.15	-1	707	-0.14%
2024/03/04	3	27.08	0	0.00	27.05	3	700	0.43%
2024/03/01	6	27.45	0	0.00	27.45	6	694	0.86%
2024/02/29	0	0.00	2	27.65	27.50	-2	692	-0.29%
2024/02/27	31	26.42	0	0.00	26.70	31	675	4.59%
2024/02/26	10	26.88	16	26.85	26.95	-6	666	-0.90%
2024/02/23	4	27.63	65	27.83	27.20	-61	649	-9.39%
2024/02/22	20	26.82	0	0.00	26.95	20	618	3.23%
2024/02/20	0	0.00	1	27.10	27.10	-1	571	-0.18%
2024/02/19	2	26.28	0	0.00	26.30	2	553	0.36%
2024/02/15	0	0.00	2	26.30	26.10	-2	546	-0.37%
2024/02/05	3	26.33	2	25.38	25.05	1	535	0.19%
2024/01/30	0	0.00	1	24.85	24.95	-1	506	-0.20%
2024/01/26	0	25.60	0	0.00	25.40	0	526	0.00%
2024/01/24	18	25.82	0	0.00	25.75	18	495	3.63%
2024/01/22	2	24.68	2	24.95	25.05	0	484	0.00%
2024/01/18	1	24.30	0	0.00	24.35	1	477	0.21%
2024/01/17	0	0.00	3	24.50	24.35	-3	480	-0.62%
2024/01/09	5	24.75	5	24.30	24.30	0	502	0.00%
2023/12/27	0	24.40	0	0.00	24.65	0	577	0.00%
2023/11/17	1	23.35	2	23.35	23.50	-1	664	-0.15%
2023/11/10	0	0.00	1	23.50	23.65	-1	693	-0.14%
2023/11/01	0	0.00	1	23.50	23.40	-1	907	-0.11%
2023/10/30	0.3	23.50	0	0.00	23.70	0.3	1,069	0.03%
2023/10/27	0.6	23.50	0	0.00	23.40	0.6	1,193	0.05%
2023/10/25	0	0.00	2	23.50	23.45	-2	1,299	-0.15%
2023/10/24	0	0.00	1	23.75	23.45	-1	1,307	-0.08%
2023/10/23	1	23.05	0	0.00	22.75	1	1,291	0.08%
2023/10/20	0	0.00	1	22.60	22.85	-1	1,305	-0.08%
2023/10/19	0	0.00	1	22.45	22.40	-1	1,316	-0.08%
2023/10/18	1	22.25	0	0.00	22.45	1	1,333	0.07%
2023/10/06	0	0.00	1	23.30	23.10	-1	1,462	-0.07%
2023/10/05	0	0.00	1	22.60	22.80	-1	1,466	-0.07%
2023/10/04	5	22.66	3	22.50	22.05	2	1,458	0.14%
2023/09/20	1	22.50	0	0.00	22.60	1	1,844	0.05%
2023/09/18	0	23.10	0	0.00	23.10	0	1,853	0.00%
2023/09/15	2	23.10	0	0.00	23.30	2	1,863	0.11%
2023/09/14	0	0.00	1	23.50	23.50	-1	1,885	-0.05%
2023/09/12	1	22.70	0	0.00	22.85	1	1,901	0.05%
2023/09/07	5	24.55	0	0.00	24.45	5	1,937	0.26%
2023/09/06	1	25.20	1	24.90	24.85	0	1,942	0.00%
2023/08/30	0.1	24.75	0	0.00	24.85	0.1	2,227	0.00%
2023/08/28	0	0.00	0.1	24.40	24.60	-0.1	2,407	0.00%
2023/08/17	10	23.94	10	24.50	24.45	0	2,998	0.00%
2023/08/15	0	0.00	1	24.25	24.10	-1	3,013	-0.03%
2023/08/11	1	24.50	1	25.50	24.35	0	3,057	0.00%
2023/08/10	5	25.96	0	0.00	25.60	5	3,048	0.16%
2023/08/09	1	26.60	9	27.15	26.75	-8	3,027	-0.26%
2023/08/08	0	0.00	0.4	26.70	26.90	-0.4	3,046	-0.01%
2023/08/07	10	27.70	11	26.75	27.30	-1	3,055	-0.03%
2023/08/04	2	27.55	2	27.20	27.30	0	3,025	0.00%
2023/08/02	9	25.88	7	28.00	26.15	2	3,038	0.07%
2023/08/01	2	28.05	3.1	27.11	28.00	-1.1	3,050	-0.03%
2023/07/31	9	27.14	2.1	27.10	27.30	6.9	3,028	0.23%
2023/07/27	0	0.00	1	26.00	25.90	-1	2,952	-0.03%
2023/07/25	0	0.00	6	26.50	26.60	-6	2,956	-0.20%
2023/07/21	0	0.00	14	26.49	26.30	-14	2,946	-0.48%
2023/07/20	0	0.00	11	26.50	26.30	-11	2,951	-0.37%
2023/07/18	3	25.68	2	26.08	25.95	1	2,966	0.03%
2023/07/17	1	26.15	0	0.00	26.25	1	3,006	0.03%
2023/07/14	13	25.37	0	0.00	25.35	13	3,079	0.42%
2023/07/13	0	0.00	20	25.73	25.30	-20	3,192	-0.63%
2023/07/12	0	0.00	0	25.60	25.70	0	3,215	0.00%
2023/07/11	14	26.11	0.2	26.00	26.00	13.8	3,275	0.42%
2023/07/10	0	0.00	1	25.80	25.85	-1	3,306	-0.03%
2023/07/05	12	26.66	4	26.01	25.85	8	3,358	0.24%
2023/07/04	0	0.00	10	27.96	27.65	-10	3,278	-0.31%
2023/07/03	11	27.92	5	27.08	27.95	6	3,244	0.18%
2023/06/30	2	26.85	5.1	26.90	27.35	-3.1	3,194	-0.10%
2023/06/29	5	26.27	5	26.25	26.95	0	3,119	0.00%
2023/06/28	2	25.73	2	25.65	25.35	0	3,093	0.00%
2023/06/20	0	0.00	4	25.49	25.50	-4	3,165	-0.13%
2023/06/15	8	25.43	5	25.65	25.60	3	3,174	0.09%
2023/06/14	15	26.03	5	25.97	26.00	10	3,164	0.32%
2023/06/13	11.3	25.50	0	0.00	25.30	11.3	3,145	0.36%
2023/06/12	13	25.32	1	25.40	25.30	12	3,174	0.38%
2023/06/08	1.2	25.68	1	25.90	25.65	0.2	3,212	0.01%
2023/06/07	4	26.66	10.4	26.55	25.85	-6.4	3,303	-0.19%
2023/06/06	1	26.00	1	25.65	25.80	0	3,297	0.00%
2023/06/05	3.1	25.71	19	25.77	25.65	-15.9	3,436	-0.46%
2023/06/02	46	25.09	1.4	25.09	25.20	44.6	3,390	1.32%
2023/06/01	1	23.95	1	24.25	24.10	0	3,368	0.00%
2023/05/31	0.1	24.00	0	0.00	23.95	0.1	3,373	0.00%
2023/05/29	0	0.00	5	24.05	24.40	-5	3,311	-0.15%
2023/05/26	2.1	23.96	0	0.00	23.90	2.1	3,295	0.06%
2023/05/25	5.1	25.17	1	25.35	25.00	4.1	3,264	0.13%
2023/05/24	21.1	26.18	22.1	26.43	25.95	-1	3,209	-0.03%
2023/05/23	12	26.35	13	26.35	26.20	-1	3,098	-0.03%
2023/05/22	0	0.00	4	24.70	24.65	-4	2,833	-0.14%
2023/05/18	0	0.00	2	23.95	24.25	-2	2,841	-0.07%
2023/05/17	4	24.25	4.2	23.64	23.65	-0.2	2,814	-0.01%
2023/05/16	1	22.35	11.1	23.25	23.15	-10.1	2,780	-0.36%
2023/05/15	1.2	22.50	1	22.45	22.25	0.2	2,793	0.01%
2023/05/12	10	23.15	0	0.00	23.10	10	2,840	0.35%
2023/05/11	6.5	23.79	1	24.00	23.75	5.5	2,819	0.19%
2023/05/10	3	24.85	0	0.00	25.10	3	2,796	0.11%
2023/05/09	10	25.30	5	26.05	25.05	5	2,775	0.18%
2023/05/08	11	25.75	12	25.89	25.55	-1	2,702	-0.04%
2023/05/05	0	0.00	2.5	24.78	25.05	-2.5	2,606	-0.10%
2023/05/04	0	22.80	0	0.00	23.40	0	2,515	0.00%
2023/05/03	1	23.20	0	0.00	23.25	1	2,562	0.04%
2023/05/02	0	0.00	1.1	24.10	24.00	-1.1	2,546	-0.04%
2023/04/27	2	23.05	0	0.00	23.20	2	2,534	0.08%
2023/04/26	0	22.50	0	0.00	23.10	0	2,536	0.00%
2023/04/25	4.6	23.47	14	23.20	23.15	-9.4	2,524	-0.37%
2023/04/24	0.1	23.60	0	0.00	23.60	0.1	2,508	0.00%
2023/04/21	2.5	23.82	3	24.35	23.50	-0.5	2,504	-0.02%
2023/04/20	6.1	24.34	1	24.40	24.35	5.1	2,462	0.21%
2023/04/19	9.1	25.44	2.1	26.26	25.55	6.9	2,408	0.29%
2023/04/18	9.1	25.65	10	25.77	25.45	-1	2,311	-0.04%
2023/04/17	2	25.20	3	25.02	24.80	-1	2,179	-0.05%
2023/04/14	4	24.69	7	24.71	25.10	-3	2,122	-0.14%
2023/04/13	3	24.37	2	24.25	24.20	1	2,045	0.05%
2023/04/12	6	24.30	20	24.11	24.15	-14	2,002	-0.70%
2023/04/11	0	0.00	3	23.10	23.25	-3	1,948	-0.15%
2023/04/07	1	22.80	1	22.90	22.80	0	1,891	0.00%
2023/04/06	2	22.45	0	0.00	22.65	2	1,877	0.11%
2023/03/31	6	22.11	1	22.70	22.65	5	1,863	0.27%
2023/03/30	0	0.00	5	22.10	22.05	-5	1,831	-0.27%
2023/03/29	1	22.30	16	22.82	22.20	-15	1,818	-0.82%
2023/03/28	1	21.40	0	21.70	21.45	1	1,781	0.06%
2023/03/27	4	22.60	9	23.00	22.45	-5	1,756	-0.28%
2023/03/24	4	22.50	4	22.91	22.90	0	1,720	0.00%
2023/03/23	8	22.64	0	0.00	22.75	8	1,686	0.47%
2023/03/22	11	22.53	0	0.00	22.65	11	1,661	0.66%
2023/03/20	0	0.00	7	21.79	21.85	-7	1,604	-0.44%
2023/03/17	2	21.45	0	0.00	21.70	2	1,591	0.13%
2023/03/16	0	20.95	8	21.24	20.90	-8	1,574	-0.51%
2023/03/15	14	21.77	1	22.10	21.60	13	1,554	0.84%
2023/03/14	1	21.25	1	21.20	21.00	0	1,513	0.00%
2023/03/13	2	21.20	1	21.05	21.45	1	1,492	0.07%
2023/03/10	13	22.35	0	0.00	22.40	13	1,435	0.91%
2023/03/09	6	24.35	3	24.10	23.70	3	1,319	0.23%
2023/03/08	23	24.48	27.1	24.50	24.50	-4.1	1,242	-0.33%
2023/03/07	2	23.70	2	23.68	23.35	0	1,074	0.00%
2023/03/06	5	23.19	43.1	23.60	23.80	-38.1	1,003	-3.79%
2023/03/03	2	21.90	0	0.00	21.65	2	876	0.23%
2023/03/02	0	0.00	0	21.70	21.60	0	887	0.00%
2023/02/24	1	21.30	1.1	21.56	21.25	-0.1	874	-0.01%
2023/02/23	0	0.00	11	21.64	21.25	-11	858	-1.28%
2023/02/22	0	0.00	1	21.15	21.10	-1	840	-0.12%
2023/02/21	0	0.00	1	21.20	21.15	-1	828	-0.12%
2023/02/20	5	21.45	2.1	21.91	21.50	2.9	803	0.37%
2023/02/17	0	0.00	0	21.70	21.65	0	760	-0.01%
2023/02/15	1	20.90	1	21.00	20.85	0	702	0.00%
2023/02/14	10	20.95	12	21.05	21.10	-2	686	-0.29%
2023/02/13	13	22.05	13	21.45	21.60	0	667	0.00%
2023/02/10	1	21.70	4.2	21.39	21.65	-3.2	602	-0.53%
2023/02/09	20.2	19.95	3	19.95	19.95	17.2	528	3.26%
2023/02/08	0	20.10	3	19.98	20.30	-3	510	-0.58%
2023/02/07	0	0.00	1	19.80	19.70	-1	497	-0.20%
2023/02/06	1	19.65	1	19.45	19.80	0	485	0.00%
2023/02/03	2	19.67	1	19.30	19.40	1	473	0.21%
2023/02/02	6	19.10	1	19.05	19.15	5	450	1.11%
2023/02/01	0	0.00	12.1	18.85	19.15	-12.1	436	-2.77%
2023/01/31	10	17.55	10	17.85	17.80	0	373	0.00%
2023/01/30	1	17.60	1	17.80	17.80	0	369	0.00%
2023/01/17	0	0.00	7	17.21	17.25	-7	354	-1.97%
2023/01/13	0	0.00	17	16.55	16.55	-17	341	-4.98%
2022/12/27	0	0.00	2	15.85	15.85	-2	339	-0.59%
2022/12/12	0.4	16.50	0	0.00	16.45	0.4	389	0.10%
2022/12/09	0	16.90	0	0.00	16.75	0	395	0.00%
2022/12/07	2	16.40	0	0.00	16.35	2	403	0.50%
2022/12/05	0	0.00	3.2	17.50	17.35	-3.2	395	-0.81%
2022/11/28	2	16.30	0	0.00	16.60	2	368	0.54%
2022/11/24	1	16.80	4	16.74	16.80	-3	342	-0.88%
2022/11/23	0	0.00	1	15.25	15.30	-1	313	-0.32%
2022/11/22	4	15.15	3	15.07	15.10	1	316	0.32%
2022/11/21	0	0.00	0.3	15.30	14.70	-0.3	317	-0.10%
2022/11/16	0	0.00	0.1	15.00	14.80	-0.1	357	-0.03%
2022/11/14	2	14.95	0	0.00	14.90	2	380	0.53%
2022/11/02	0	0.00	20	14.45	14.60	-20	519	-3.85%
2022/10/28	20	13.80	0	0.00	13.75	20	704	2.84%
2022/10/24	0	0.00	20	14.40	14.30	-20	958	-2.09%
2022/10/13	0	13.50	0	0.00	13.15	0	1,219	0.00%
2022/10/07	0.8	15.97	0	0.00	15.65	0.8	1,216	0.07%
2022/10/05	0	16.70	0	0.00	16.30	0	1,260	0.00%
2022/09/29	0	0.00	0.1	16.50	16.65	-0.1	1,254	0.00%
2022/09/20	1	17.15	1	17.55	17.15	0	1,221	0.00%
2022/09/16	1	17.30	1	17.40	17.10	0	1,204	0.00%
2022/09/05	0	0.00	1	15.75	15.75	-1	1,191	-0.08%
2022/09/01	0	0.00	1	16.70	16.40	-1	1,184	-0.08%
2022/08/30	1	16.55	0	0.00	16.50	1	1,176	0.09%
2022/08/29	0.1	16.40	0	0.00	16.15	0.1	1,172	0.01%
2022/08/26	4	17.03	0	0.00	16.85	4	1,166	0.34%
2022/08/25	2	17.00	0	0.00	17.15	2	1,163	0.17%
2022/08/24	3	17.32	2	17.23	16.85	1	1,176	0.08%
2022/08/23	0	0.00	3	18.05	18.00	-3	1,163	-0.26%
2022/08/22	0	0.00	0	18.50	17.80	0	1,143	0.00%
2022/08/19	45.1	18.13	1	18.25	18.00	44.1	1,136	3.88%
2022/08/18	12	18.30	0	0.00	18.40	12	1,120	1.07%
2022/08/17	2	18.08	2	17.83	18.00	0	1,101	0.00%
2022/08/16	16	17.93	18	17.84	17.75	-2	1,086	-0.18%
2022/08/15	4	17.80	1	17.75	17.70	3	1,074	0.28%
2022/08/12	1	17.55	4.4	18.04	18.05	-3.4	1,069	-0.32%
2022/08/11	22.1	17.36	0	0.00	17.40	22.1	1,029	2.15%
2022/08/09	0.3	17.65	0	0.00	17.45	0.3	1,001	0.03%
2022/08/05	27	18.13	24	18.23	18.05	3	963	0.31%
2022/08/04	15	17.41	3	17.07	17.05	12	849	1.41%
2022/08/03	13	17.42	18	17.48	17.30	-5	807	-0.62%
2022/08/02	5	17.34	6	17.40	17.00	-1	733	-0.14%
2022/08/01	8	17.33	32.1	17.93	18.05	-24.1	673	-3.58%
2022/07/29	4	16.44	1	16.40	16.45	3	578	0.52%
2022/07/28	1	16.40	3	16.68	16.45	-2	563	-0.36%
2022/07/27	4	16.86	3	16.73	17.10	1	532	0.19%
2022/07/26	6	16.91	2	17.10	17.00	4	494	0.81%
2022/07/25	1	16.40	33	16.20	16.00	-32	403	-7.93%
2022/07/22	2	16.43	3	16.65	16.65	-1	351	-0.28%
2022/07/21	2	14.70	0	0.00	15.15	2	324	0.62%
2022/07/20	1	14.00	0	0.00	13.80	1	310	0.32%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/15	0	0.00	0.1	13.50	13.20	-0.1	291	-0.03%
2022/07/14	2	13.03	1	12.95	13.20	1	284	0.35%
2022/07/13	40	13.09	11	12.74	12.80	29	276	10.49%
2022/07/12	2.1	13.15	0	0.00	13.15	2.1	238	0.88%
2022/06/20	1	14.80	0	0.00	14.70	1	223	0.45%
2022/06/01	12	17.52	3.3	17.62	17.20	8.7	237	3.65%
2022/05/31	0	0.00	3	17.00	17.05	-3	218	-1.37%
2022/05/27	0	0.00	1	16.95	16.80	-1	219	-0.46%
2022/05/24	0.3	17.00	0	0.00	16.75	0.3	231	0.13%
2022/05/20	0	0.00	9	17.12	17.30	-9	232	-3.86%
2022/05/18	3	16.45	0	0.00	16.40	3	225	1.33%
2022/05/09	3	15.85	0	0.00	15.60	3	240	1.25%
2022/05/06	2	16.30	0	0.00	16.35	2	239	0.83%
2022/04/29	4	16.55	0	0.00	16.55	4	254	1.57%
2022/04/28	5	16.70	0	0.00	16.50	5	260	1.92%
2022/04/27	0	0.00	0	16.70	16.30	0	258	0.00%
2022/04/22	0	18.10	0	0.00	18.00	0	264	0.01%
2022/04/21	0	0.00	5	18.45	18.25	-5	274	-1.82%
2022/04/20	0	0.00	0	19.00	18.45	0	285	0.00%
2022/04/19	1	18.25	1	18.00	18.25	0	295	0.00%
2022/04/18	5	18.00	1	18.10	17.95	4	308	1.30%
2022/04/15	0	19.90	0	0.00	18.10	0	313	0.00%
2022/04/12	1	18.15	0	0.00	18.15	1	351	0.28%
2022/04/11	0	18.75	0	0.00	18.40	0	359	0.00%
2022/04/08	2	19.00	0	0.00	18.85	2	364	0.55%
2022/04/07	0	19.85	0	0.00	18.90	0	374	0.00%
2022/04/01	0	0.00	1	19.55	19.50	-1	397	-0.25%
2022/03/30	2	19.83	0	0.00	19.80	2	424	0.47%
2022/03/29	1	20.10	0	0.00	20.00	1	446	0.22%
2022/03/18	0	0.00	2	19.70	20.00	-2	636	-0.31%
2022/03/16	1	18.80	0	0.00	18.80	1	790	0.13%
2022/03/11	0	0.00	0.1	19.70	19.40	-0.1	1,545	-0.01%
2022/03/09	2	19.30	1	19.40	19.35	1	1,702	0.06%
2022/03/08	1.1	19.05	1	19.50	19.25	0.1	1,716	0.01%
2022/03/07	1	19.55	0	0.00	19.50	1	1,718	0.06%
2022/02/24	1	20.10	0	0.00	19.75	1	1,890	0.05%
2022/02/22	0	0.00	5	20.92	20.75	-5	1,918	-0.26%
2022/02/10	1	21.50	2	21.55	21.55	-1	1,980	-0.05%
2022/02/09	2	21.43	1	21.55	21.65	1	1,987	0.05%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2022/01/25	0	0.00	7	20.30	19.65	-7	2,040	-0.34%
2022/01/21	1	20.50	1	20.60	20.45	0	2,053	0.00%
2022/01/18	1	21.60	0	0.00	21.30	1	2,052	0.05%
2022/01/13	1	21.35	0	0.00	21.20	1	2,040	0.05%
2022/01/11	5	22.56	1	22.45	21.80	4	2,038	0.20%
2022/01/10	4	22.51	0	0.00	22.25	4	2,031	0.20%
2022/01/07	1	22.10	1	22.50	22.10	0	2,037	0.00%
2022/01/05	1	23.05	0	0.00	23.05	1	2,024	0.05%
2021/12/30	0	0.00	1	23.80	23.60	-1	2,011	-0.05%
2021/12/29	0	0.00	0.2	23.55	23.75	-0.2	2,005	-0.01%
2021/12/28	0	0.00	1	23.65	23.50	-1	2,005	-0.05%
2021/12/27	3	23.77	12	23.72	23.95	-9	2,008	-0.45%
2021/12/24	9	23.55	0	0.00	23.55	9	2,011	0.45%
2021/12/23	0	0.00	7	23.83	23.60	-7	2,005	-0.35%
2021/12/21	1	23.30	1	23.00	23.30	0	1,980	0.00%
2021/12/20	5	23.05	0	0.00	22.80	5	1,970	0.25%
2021/12/17	3	23.12	6	23.03	22.80	-3	1,959	-0.15%
2021/12/16	1	23.50	0	0.00	23.60	1	1,936	0.05%
2021/12/14	10	23.87	0	0.00	23.60	10	1,899	0.53%
2021/12/13	1	24.50	1	24.60	24.50	0	1,846	0.00%
2021/12/10	24	24.28	24	24.17	24.00	0	1,774	0.00%
2021/12/09	16	25.54	12	25.59	25.25	4	1,699	0.24%
2021/12/08	44	26.39	29	25.85	26.00	15	1,567	0.96%
2021/12/07	2	27.30	7	27.35	27.35	-5	1,241	-0.40%
2021/12/06	4	24.79	6	24.50	24.90	-2	951	-0.21%
2021/12/01	0	0.00	0.2	23.00	23.10	-0.2	834	-0.02%
2021/11/30	8	22.73	5	22.94	22.90	3	836	0.36%
2021/11/29	5	22.00	0	0.00	21.95	5	841	0.59%
2021/11/26	0	0.00	1	21.90	21.75	-1	862	-0.12%
2021/11/25	2	22.30	5	22.45	22.20	-3	872	-0.34%
2021/11/23	3	23.67	20	22.48	22.30	-17	878	-1.94%
2021/11/22	9	22.18	0	0.00	22.40	9	797	1.13%
2021/11/18	2	21.85	10	21.80	21.85	-8	820	-0.97%
2021/11/17	4	22.05	0	0.00	22.10	4	846	0.47%
2021/11/12	1	21.10	0	0.00	21.15	1	937	0.11%
2021/11/10	6	21.60	0	0.00	21.35	6	1,005	0.60%
2021/11/09	0	0.00	8	21.65	21.65	-8	1,033	-0.77%
2021/11/08	8	21.49	10	21.08	21.45	-2	1,048	-0.19%
2021/11/04	0	0.00	10	21.41	21.35	-10	1,095	-0.91%
2021/11/02	7	22.19	6	21.34	21.50	1	1,175	0.09%
2021/10/29	1	21.30	0	0.00	20.90	1	1,238	0.08%
2021/10/21	1	20.45	0	0.00	20.50	1	1,813	0.06%
2021/10/20	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/10/18	0	0.00	1	20.00	20.00	-1	2,445	-0.04%
2021/10/15	0	0.00	7	20.00	20.00	-7	2,511	-0.28%
2021/10/13	11	19.47	7	18.71	18.70	4	2,700	0.15%
2021/10/12	6	19.20	0	0.00	19.50	6	2,811	0.21%
2021/10/08	1	19.70	0	0.00	19.60	1	2,957	0.03%
2021/10/07	0	0.00	3	19.95	19.95	-3	3,377	-0.09%
2021/10/04	5	18.70	0	0.00	18.65	5	3,915	0.13%
2021/10/01	8	19.52	0	0.00	19.40	8	3,911	0.20%
2021/09/24	0	0.00	2	21.00	20.75	-2	4,017	-0.05%
2021/09/23	2	20.10	0	0.00	20.20	2	4,028	0.05%
2021/09/22	0	0.00	1	20.10	20.25	-1	4,063	-0.02%
2021/09/17	1	20.85	0	0.00	20.85	1	4,083	0.02%
2021/09/15	0	0.00	1	21.30	21.05	-1	4,094	-0.02%
2021/09/13	1	22.05	0	0.00	21.75	1	4,097	0.02%
2021/09/08	1	21.50	0	0.00	21.50	1	4,093	0.02%
2021/09/06	3	22.23	0	0.00	22.25	3	4,075	0.07%
2021/09/02	1	23.50	1	24.25	23.50	0	4,026	0.00%
2021/09/01	2	24.03	2	24.90	24.80	0	3,991	0.00%
2021/08/31	1	23.60	2	23.98	23.75	-1	3,956	-0.03%
2021/08/30	1	23.30	1.1	23.05	22.90	-0.1	3,932	0.00%
2021/08/27	0	0.00	2	23.45	23.10	-2	3,922	-0.05%
2021/08/26	1	23.30	2	23.15	23.15	-1	3,906	-0.03%
2021/08/25	2	23.25	2	23.30	23.00	0	3,891	0.00%
2021/08/23	2	22.20	1	22.60	22.60	1	3,844	0.03%
2021/08/20	0	0.00	0.2	21.55	21.80	-0.2	3,817	0.00%
2021/08/19	1	21.45	0	0.00	21.45	1	3,792	0.03%
2021/08/18	0	0.00	2	21.20	22.45	-2	3,757	-0.05%
2021/08/17	13	22.07	0	0.00	21.00	13	3,693	0.35%
2021/08/13	3	23.13	0	0.00	22.55	3	3,605	0.08%
2021/08/12	0	0.00	1	24.30	24.50	-1	3,569	-0.03%
2021/08/11	2	24.30	1	24.35	24.25	1	3,554	0.03%
2021/08/10	1	26.50	0	0.00	25.30	1	3,524	0.03%
2021/08/09	0	0.00	6	26.18	26.05	-6	3,522	-0.17%
2021/08/06	7	26.46	4	26.85	26.05	3	3,506	0.09%
2021/08/05	6	28.32	7	27.99	27.75	-1	3,458	-0.03%
2021/08/04	7	28.29	2	28.30	27.70	5	3,417	0.15%
2021/08/03	5	29.29	2	29.10	28.90	3	3,365	0.09%
2021/08/02	8	27.53	18	28.08	28.80	-10	3,271	-0.31%
2021/07/30	12	28.08	10	28.68	27.55	2	3,221	0.06%
2021/07/29	3	26.75	4	27.63	28.45	-1	3,119	-0.03%
2021/07/28	4	26.09	14	26.15	25.90	-10	3,027	-0.33%
2021/07/27	24	27.96	1	27.70	27.65	23	2,937	0.78%
2021/07/26	24	30.01	18	29.81	29.00	6	2,840	0.21%
2021/07/23	29	27.90	51.2	28.53	28.85	-22.2	2,501	-0.89%
2021/07/22	7	26.50	16	26.73	26.25	-9	2,270	-0.40%
2021/07/21	2	25.53	60	25.77	25.85	-58	2,220	-2.61%
2021/07/20	39	26.13	4	25.54	25.15	35	2,159	1.62%
2021/07/19	1	27.25	16	27.68	27.80	-15	2,032	-0.74%
2021/07/16	3	27.47	4	27.85	27.80	-1	1,996	-0.05%
2021/07/15	31	27.23	4	27.39	27.50	27	1,892	1.43%
2021/07/14	57	26.73	65.4	27.99	28.15	-8.4	1,753	-0.48%
2021/07/13	45	26.76	31	26.45	25.60	14	1,350	1.04%
2021/07/12	15	25.72	25	24.56	25.50	-10	1,151	-0.87%
2021/07/09	15	22.96	6	23.30	23.85	9	917	0.98%
2021/07/07	10	22.30	0	0.00	22.10	10	887	1.13%
2021/07/06	1	22.30	0	0.00	22.05	1	930	0.11%
2021/07/02	0	0.00	1	21.75	21.75	-1	1,052	-0.10%
2021/07/01	2	22.00	1	21.80	21.25	1	1,164	0.09%
2021/06/29	1	20.00	0	0.00	19.95	1	1,370	0.07%
2021/06/28	0	0.00	5	20.77	21.45	-5	1,359	-0.37%
2021/06/25	1	19.50	1	19.80	19.50	0	1,425	0.00%
2021/06/24	0	0.00	5	19.71	19.80	-5	1,518	-0.33%
2021/06/23	1	19.30	1	19.40	19.45	0	1,549	0.00%
2021/06/15	4	19.40	0	0.00	19.50	4	1,810	0.22%
2021/06/09	1	19.25	0	0.00	19.20	1	1,892	0.05%
2021/06/04	1	19.70	0	0.00	19.70	1	1,909	0.05%
2021/05/31	0	0.00	4	20.20	20.25	-4	1,922	-0.21%
2021/05/28	4	19.60	0	0.00	19.55	4	1,939	0.21%
2021/05/25	0	0.00	4	19.45	19.25	-4	1,953	-0.20%
2021/05/24	0	0.00	1	18.90	18.85	-1	1,958	-0.05%
2021/05/21	0	0.00	1	18.40	18.30	-1	1,963	-0.05%
2021/05/19	0	0.00	8	18.06	18.10	-8	1,990	-0.40%
2021/05/18	7	17.80	10	17.20	17.95	-3	2,014	-0.15%
2021/05/17	14	16.52	2	16.90	16.50	12	2,015	0.60%
2021/05/14	4	18.49	1	18.80	18.30	3	1,997	0.15%
2021/05/13	0	0.00	2	17.70	17.10	-2	1,978	-0.10%
2021/05/12	3	17.15	0	0.00	17.25	3	1,981	0.15%
2021/05/11	5	18.86	0	0.00	18.65	5	1,963	0.25%
2021/05/10	1	20.40	0	0.00	20.45	1	1,954	0.05%
2021/05/07	0	0.00	3	20.73	20.90	-3	1,954	-0.15%
2021/05/06	1	19.80	0	0.00	19.80	1	1,948	0.05%
2021/05/05	1	20.15	0	0.00	20.10	1	1,949	0.05%
2021/05/04	7	19.10	9	19.61	20.00	-2	1,958	-0.10%
2021/05/03	5	20.72	3	21.20	20.50	2	1,949	0.10%
2021/04/29	3	22.23	2	22.15	21.75	1	1,951	0.05%
2021/04/28	1	22.10	0	0.00	22.10	1	1,985	0.05%
2021/04/27	2	21.90	0	0.00	22.20	2	2,088	0.10%
2021/04/26	2	22.33	1	22.40	22.20	1	2,113	0.05%
2021/04/23	0	0.00	8	22.29	22.35	-8	2,121	-0.38%
2021/04/22	3	22.00	0	0.00	21.40	3	2,123	0.14%
2021/04/20	0	0.00	4	23.10	22.65	-4	2,137	-0.19%
2021/04/16	1	22.80	9	22.96	22.90	-8	2,176	-0.37%
2021/04/15	0	0.00	8	22.88	23.05	-8	2,190	-0.37%
2021/04/14	0	0.00	3	22.10	22.05	-3	2,224	-0.13%
2021/04/13	3	22.80	11	22.94	22.80	-8	2,280	-0.35%
2021/04/12	15	23.01	3	22.85	22.85	12	2,468	0.49%
2021/04/09	4	24.83	3	24.97	24.05	1	2,477	0.04%
2021/04/08	3	26.28	4	26.36	26.10	-1	2,464	-0.04%
2021/04/07	17	26.46	6	25.78	26.60	11	2,514	0.44%
2021/04/06	4	24.90	4	25.81	25.90	0	2,432	0.00%
2021/04/01	9	25.23	5	24.80	24.90	4	2,300	0.17%
2021/03/30	5	23.85	5	23.84	23.60	0	2,151	0.00%
2021/03/29	14	23.00	15	23.80	23.65	-1	2,057	-0.05%
2021/03/26	0	0.00	23	21.89	21.75	-23	1,959	-1.17%
2021/03/25	20	21.33	0	0.00	21.35	20	1,930	1.04%
2021/03/24	0	0.00	3	21.65	21.85	-3	1,916	-0.16%
2021/03/23	3	21.30	1	21.35	21.50	2	1,891	0.11%
2021/03/22	0	0.00	4	21.33	21.20	-4	1,863	-0.21%
2021/03/19	0	0.00	20	22.00	21.50	-20	1,842	-1.09%
2021/03/18	8	21.58	12	21.71	21.20	-4	1,798	-0.22%
2021/03/17	16	20.59	13	20.35	21.00	3	1,674	0.18%
2021/03/16	1	19.15	0	0.00	19.10	1	1,607	0.06%
2021/03/15	4	19.20	0	0.00	19.05	4	1,608	0.25%
2021/03/03	0	0.00	5	19.60	19.45	-5	1,687	-0.30%
2021/03/02	0	0.00	10	19.27	18.70	-10	1,724	-0.58%
2021/02/26	0	0.00	10	18.93	19.05	-10	1,780	-0.56%
2021/02/25	0	0.00	5	19.05	18.95	-5	1,779	-0.28%
2021/02/24	0	0.00	7	19.11	18.60	-7	1,779	-0.39%
2021/02/23	0	0.00	5	19.10	19.20	-5	1,777	-0.28%
2021/02/22	4	19.20	15	19.40	19.10	-11	1,789	-0.61%
2021/02/18	13	18.99	12	19.15	19.20	1	1,768	0.06%
2021/02/03	1	17.35	0	0.00	17.10	1	1,737	0.06%
2021/01/29	1	17.00	0	0.00	16.95	1	1,743	0.06%
2021/01/28	1	17.05	0	0.00	17.25	1	1,737	0.06%
2021/01/26	2	17.45	0	0.00	17.65	2	1,724	0.12%
2021/01/22	1	17.65	1	17.90	17.60	0	1,689	0.00%
2021/01/21	2	18.33	5	19.30	18.20	-3	1,667	-0.18%
2021/01/20	42	20.58	100	19.34	19.05	-58	1,620	-3.58%
2021/01/19	9	19.77	7	19.67	19.95	2	1,508	0.13%
2021/01/18	5	18.08	2	19.30	19.20	3	1,472	0.20%
2021/01/15	82	19.04	0	0.00	18.70	82	1,453	5.64%
2021/01/14	1	19.50	1	19.30	19.40	0	1,431	0.00%
2021/01/13	5	18.80	8	18.83	19.45	-3	1,412	-0.21%
2021/01/12	3	18.70	4	19.00	18.05	-1	1,379	-0.07%
2021/01/11	0	0.00	1	20.25	19.75	-1	1,333	-0.08%
2021/01/08	1	19.85	0	0.00	19.85	1	1,311	0.08%
2021/01/07	17	20.03	18	19.75	19.85	-1	1,282	-0.08%
2021/01/06	24	20.61	17	20.99	20.00	7	1,237	0.57%
2021/01/05	68	22.58	20	22.56	22.20	48	1,140	4.21%
2021/01/04	20	20.69	20	20.99	21.20	0	911	0.00%
2020/12/31	10	18.91	13	19.38	19.30	-3	838	-0.36%
2020/12/30	24	18.02	3	18.48	17.75	21	735	2.86%
2020/12/29	2	16.75	17	17.12	17.35	-15	613	-2.45%
2020/12/28	0	0.00	10	16.00	15.80	-10	562	-1.78%
2020/12/23	0	0.00	2	15.10	15.25	-2	552	-0.36%
2020/12/22	10	15.30	0	0.00	15.00	10	550	1.82%
2020/12/21	0	0.00	1	16.00	15.60	-1	543	-0.18%
2020/12/18	0	0.00	10	15.85	15.75	-10	541	-1.85%
2020/12/15	10	15.30	0	0.00	15.30	10	535	1.87%
2020/12/14	0	0.00	10	15.80	15.85	-10	531	-1.88%
2020/12/11	0	0.00	5	15.31	15.10	-5	525	-0.95%
2020/12/10	5	15.15	0	0.00	15.20	5	520	0.96%
2020/12/08	0	0.00	10	15.65	15.60	-10	540	-1.85%
2020/12/07	5	15.30	0	0.00	15.65	5	541	0.92%
2020/12/04	2	15.80	6	15.59	15.75	-4	533	-0.75%
2020/12/03	18	15.48	1.2	16.22	15.15	16.9	520	3.24%
2020/12/02	2	15.55	7	15.41	15.50	-5	488	-1.03%
2020/12/01	0	0.00	1	15.05	15.05	-1	468	-0.21%
2020/11/30	2	14.80	1	14.70	14.65	1	448	0.22%
2020/11/26	4	14.78	0	0.00	14.45	4	430	0.93%
2020/11/25	6	14.60	6	14.54	14.60	0	367	0.00%
2020/11/24	2	13.50	2	13.40	13.30	0	307	0.00%
2020/11/23	1	13.55	3	13.63	13.35	-2	305	-0.65%
2020/11/20	4	13.30	3	13.15	13.35	1	296	0.34%
2020/11/19	1	13.00	1	13.05	13.10	0	292	0.00%
2020/11/17	0	0.00	2	12.73	12.75	-2	267	-0.75%
2020/11/16	5	13.05	3	12.90	12.70	2	267	0.75%
2020/11/13	0	0.00	2	12.45	12.65	-2	263	-0.76%
2020/11/10	0	0.00	4	12.35	12.35	-4	259	-1.54%
2020/11/06	5	12.00	0	0.00	12.10	5	232	2.15%
2020/11/03	2	11.65	0	0.00	11.60	2	234	0.85%
2020/10/19	0	0.00	2	12.05	12.00	-2	241	-0.83%
2020/10/16	7	12.18	6	11.90	11.95	1	240	0.42%
2020/09/24	0	0.00	1	12.10	11.75	-1	282	-0.35%
2020/09/23	3	12.45	2	12.25	12.30	1	276	0.36%
2020/09/21	4	12.45	5	12.36	12.45	-1	269	-0.37%
2020/09/17	0	0.00	2	12.15	12.05	-2	265	-0.75%
2020/09/15	1	12.50	0	0.00	12.50	1	262	0.38%
2020/09/11	10	12.58	10	12.54	12.40	0	256	0.00%
2020/09/10	2	12.25	0	0.00	12.25	2	236	0.84%
2020/09/07	2	12.10	0	0.00	12.05	2	230	0.87%
2020/08/20	0	0.00	0.4	11.00	11.05	-0.4	210	-0.20%
2020/07/31	6	12.05	6	11.64	11.40	0	197	0.00%
2020/06/12	0	0.00	9	10.95	10.85	-9	186	-4.82%
2020/05/12	0	0.00	1	12.95	12.80	-1	213	-0.47%
2020/05/04	0	0.00	5	12.75	13.00	-5	208	-2.40%
2020/03/24	1	8.07	1	8.19	8.17	0	222	0.00%
2020/03/20	0	0.00	7	8.29	8.30	-7	260	-2.68%
2020/03/19	5	7.53	3	7.54	7.55	2	281	0.71%
2020/01/15	0	0.00	2	13.25	13.05	-2	206	-0.97%
2020/01/14	0	0.00	2	13.20	13.20	-2	205	-0.97%
2020/01/13	0	0.00	6	13.05	12.95	-6	207	-2.90%
2019/12/26	0	0.00	10	13.35	13.40	-10	266	-3.75%
2019/12/25	0	0.00	12	13.20	13.25	-12	265	-4.52%
2019/12/23	10	13.45	10	13.90	13.45	0	258	0.00%
2019/12/20	0	0.00	1	13.80	13.70	-1	248	-0.40%
2019/12/19	1	13.55	5	13.90	13.75	-4	246	-1.62%
2019/12/17	0	0.00	21	14.20	13.65	-21	237	-8.84%
2019/12/16	1	13.65	1	13.45	13.65	0	201	0.00%
2019/12/09	0	0.00	5	12.75	12.70	-5	170	-2.93%
2019/11/27	0	0.00	10	12.55	12.60	-10	170	-5.88%
2019/10/23	5	13.10	0	0.00	13.00	5	212	2.35%
2019/10/22	5	12.80	0	0.00	12.85	5	210	2.37%
2019/10/21	10	12.70	0	0.00	12.85	10	212	4.71%
2019/10/15	4	12.95	0	0.00	12.90	4	212	1.89%
2019/10/08	20	13.68	5	13.70	13.10	15	213	7.03%
2019/10/01	2	13.20	0	0.00	13.40	2	152	1.32%
2019/09/25	0	0.00	2	13.40	13.50	-2	153	-1.31%
2019/09/24	5	13.48	0	0.00	13.70	5	152	3.28%
2019/09/23	5	13.75	0	0.00	13.75	5	150	3.31%
2019/09/20	5	13.08	0	0.00	13.10	5	141	3.53%
2019/09/06	3	13.15	0	0.00	13.15	3	145	2.06%
2019/08/06	0	0.00	1	13.05	13.05	-1	155	-0.64%
2019/08/02	0	0.00	2	13.80	13.80	-2	161	-1.24%
2019/07/29	2	14.75	0	0.00	14.75	2	189	1.05%
2019/07/25	1	14.65	0	0.00	14.65	1	197	0.51%
2019/06/25	5	14.40	0	0.00	14.35	5	351	1.42%
2019/06/03	0	0.00	4	15.25	15.20	-4	358	-1.11%
2019/05/31	0	0.00	1	15.30	15.30	-1	361	-0.28%
2019/05/15	0	0.00	11	15.38	15.55	-11	370	-2.97%
2019/05/14	0	0.00	9	15.20	15.10	-9	372	-2.41%
2019/05/13	0	0.00	9	14.95	15.15	-9	369	-2.43%
2019/05/09	2	15.45	0	0.00	15.45	2	363	0.55%
2019/05/08	0	0.00	1	16.50	16.30	-1	352	-0.28%
2019/05/07	5	16.24	0	0.00	16.65	5	349	1.43%
2019/05/06	4	16.18	0	0.00	16.30	4	338	1.18%
2019/05/03	0	0.00	1	16.70	16.70	-1	329	-0.30%
2019/04/26	0	0.00	2	16.30	16.10	-2	311	-0.64%
2019/04/25	0	0.00	3	16.40	16.35	-3	306	-0.98%
2019/04/24	3	17.00	0	0.00	16.40	3	303	0.99%
2019/04/23	2	16.90	0	0.00	16.80	2	297	0.67%
2019/04/22	2	17.25	0	0.00	16.65	2	287	0.69%
2019/04/19	0	0.00	2	17.33	17.15	-2	282	-0.71%
2019/04/18	2	17.40	5	17.92	17.05	-3	267	-1.12%
2019/04/16	2	16.75	2	16.90	16.95	0	236	0.00%
2019/04/15	0	0.00	6	16.66	17.15	-6	229	-2.61%
2019/04/11	0	0.00	2	16.30	16.40	-2	199	-1.00%
2019/04/10	2	16.60	1	16.60	16.70	1	187	0.53%
2019/04/09	1	16.05	4	16.03	16.05	-3	166	-1.81%
2019/04/08	5	15.84	5	16.09	16.15	0	149	0.00%
2019/04/03	0	0.00	2	14.70	14.70	-2	112	-1.78%
2019/03/19	4	14.50	0	0.00	14.50	4	117	3.41%
2019/03/15	0	0.00	1	14.65	14.65	-1	118	-0.85%
2019/03/14	1	14.60	0	0.00	14.60	1	120	0.83%
2019/02/22	0	0.00	1	14.80	14.50	-1	130	-0.77%
2019/02/21	0	0.00	1	14.55	14.50	-1	127	-0.79%
2019/02/19	1	14.90	0	0.00	14.55	1	128	0.78%
2019/02/18	1	14.60	0	0.00	14.70	1	131	0.76%
2018/11/07	2	13.15	0	0.00	13.10	2	224	0.89%
2018/10/11	41	11.83	1	11.65	11.65	40	268	14.90%
2018/09/20	0	0.00	2	14.30	14.25	-2	469	-0.43%
2018/09/19	0	0.00	5	14.60	14.50	-5	481	-1.04%
2018/09/10	6	14.26	0	0.00	14.25	6	923	0.65%
2018/09/07	5	15.50	0	0.00	15.00	5	980	0.51%
2018/09/05	5	15.85	0	0.00	15.75	5	1,162	0.43%
2018/08/31	0	0.00	5	16.25	16.25	-5	1,412	-0.35%
2018/08/16	1	15.40	0	0.00	15.55	1	1,502	0.07%
2018/08/15	0	0.00	1	15.45	15.55	-1	1,500	-0.07%
2018/08/13	5	15.75	1	15.45	15.45	4	1,494	0.27%
2018/08/09	0	0.00	10	16.40	16.75	-10	1,474	-0.68%
2018/08/02	0	0.00	1	17.60	17.55	-1	1,455	-0.07%
2018/07/27	0	0.00	2	17.65	17.70	-2	1,436	-0.14%
2018/07/26	3	17.37	0	0.00	17.50	3	1,434	0.21%
2018/07/19	5	17.18	0	0.00	17.05	5	1,423	0.35%
2018/07/13	10	17.80	2	18.00	17.75	8	1,418	0.56%
2018/07/09	4	17.83	3	17.88	17.65	1	1,371	0.07%
2018/07/06	5	15.85	5	17.55	17.20	0	1,334	0.00%
2018/07/05	3	16.93	0	0.00	16.40	3	1,308	0.23%
2018/07/04	0	0.00	9	17.05	17.15	-9	1,304	-0.69%
2018/07/03	5	17.50	10	17.40	17.00	-5	1,297	-0.39%
2018/07/02	3	17.50	3	18.48	17.60	0	1,275	0.00%
2018/06/29	5	19.32	2	19.30	18.80	3	1,243	0.24%
2018/06/28	10	19.25	0	0.00	19.00	10	1,219	0.82%
2018/06/27	13	18.98	10	19.30	18.85	3	1,218	0.25%
2018/06/25	6	20.19	56	20.15	19.45	-50	1,182	-4.23%
2018/06/22	18	19.39	4	19.70	19.40	14	1,140	1.23%
2018/06/21	70	20.53	17	20.64	20.15	53	1,089	4.87%
2018/06/20	17	20.37	12	20.55	19.45	5	1,024	0.49%
2018/06/19	13	20.70	36	21.33	21.60	-23	907	-2.53%
2018/06/15	5	19.81	11	19.81	19.65	-6	815	-0.74%
2018/06/14	16	19.61	20	19.78	19.95	-4	755	-0.53%
2018/06/13	10	18.93	1	18.50	18.75	9	679	1.32%
2018/06/12	5	19.38	15	19.85	19.70	-10	602	-1.66%
2018/06/11	6	18.15	12	18.10	18.40	-6	427	-1.40%
2018/06/06	3	17.00	1	16.85	16.75	2	376	0.53%
2018/06/05	22	17.18	6	17.20	17.10	16	367	4.35%
2018/06/01	3	17.05	14	17.05	16.85	-11	346	-3.18%
2018/05/31	20	16.62	10	16.50	16.60	10	323	3.09%
2018/05/30	4	16.33	2	16.15	16.10	2	313	0.64%
2018/05/28	5	16.30	0	0.00	16.15	5	306	1.63%
2018/05/24	0	0.00	0.1	15.50	15.55	-0.1	305	-0.02%
2018/05/16	5	15.27	0	0.00	15.40	5	391	1.28%
2018/05/07	0	0.00	3	15.50	15.30	-3	634	-0.47%
2018/04/24	1	14.90	0	0.00	15.00	1	682	0.15%
2018/04/11	1	15.40	0	0.00	15.55	1	787	0.13%
2018/03/23	2	15.60	0	0.00	15.70	2	806	0.25%
2018/03/22	2	16.95	3	16.95	16.25	-1	797	-0.13%
2018/03/21	2	17.05	4	17.00	17.10	-2	786	-0.25%
2018/03/20	0	0.00	1	16.40	16.65	-1	780	-0.13%
2018/03/19	5	17.52	5	17.33	16.65	0	774	0.00%
2018/03/15	0	0.00	2	16.43	16.25	-2	745	-0.27%
2018/03/14	2	16.50	0	0.00	16.45	2	745	0.27%
2018/03/13	0	0.00	2	16.63	16.65	-2	752	-0.27%
2018/03/08	0	0.00	1	16.00	16.00	-1	738	-0.14%
2018/03/01	0	0.00	1	15.85	15.80	-1	755	-0.13%
2018/02/27	3	16.37	3	16.23	15.95	0	759	0.00%
2018/02/26	4	16.00	4	15.95	16.05	0	760	0.00%
2018/02/23	5	16.24	5	15.92	15.80	0	776	0.00%
2018/02/21	0	0.00	2	15.35	15.40	-2	789	-0.25%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	6	15.28	0	0.00	15.35	6	778	0.77%
2018/02/08	3	16.18	0	0.00	16.30	3	757	0.40%
2018/02/07	20	17.35	22	17.69	16.50	-2	730	-0.27%
2018/02/06	2	16.25	1	17.20	16.50	1	581	0.17%
2018/02/05	3	16.92	6	17.02	17.80	-3	536	-0.56%
2018/02/02	0	0.00	6	16.51	16.55	-6	510	-1.18%
2018/01/25	0	0.00	3	16.40	16.30	-3	556	-0.54%
2018/01/24	8	16.59	5	16.35	16.45	3	563	0.53%
2018/01/22	0	0.00	10	16.20	16.30	-10	543	-1.84%
2018/01/19	3	16.45	1	16.40	16.35	2	550	0.36%
2018/01/18	1	16.75	1	16.45	16.35	0	561	0.00%
2018/01/17	0	0.00	3	16.53	16.50	-3	568	-0.53%
2018/01/16	8	16.60	10	16.61	16.40	-2	585	-0.34%
2018/01/15	0	0.00	1	16.40	16.30	-1	588	-0.17%
2018/01/12	6	16.48	0	0.00	16.30	6	607	0.99%
2018/01/10	0	0.00	1	16.00	15.80	-1	689	-0.14%
2018/01/09	0	0.00	9	15.95	15.95	-9	701	-1.28%
2018/01/05	0	0.00	4	16.35	16.20	-4	732	-0.55%
2018/01/04	3	16.28	2	16.15	16.45	1	706	0.14%
2018/01/03	4	15.90	3	15.85	15.85	1	688	0.15%
2018/01/02	3	15.83	1	15.85	15.80	2	681	0.29%