瑞鼎 (3592)-日盛-花蓮券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲5.5
漲幅
+1.35%
成交量
435張
產業
上市半導體類股▲0.85%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	6	418.00	419.50	-6	1,201	-0.50%
2023/03/31	6	414.00	6	419.00	414.00	0	1,200	0.00%
2023/03/30	6	414.50	6	419.50	414.50	0	1,199	0.00%
2023/03/29	6	416.50	16	417.25	413.50	-10	1,193	-0.84%
2023/03/28	3	418.50	3	424.00	419.00	0	1,189	0.00%
2023/03/24	2	427.00	0	0.00	427.00	2	1,190	0.17%
2023/03/23	0	443.00	0	0.00	430.50	0	1,185	0.00%
2023/03/22	0	0.00	3	439.83	445.00	-3	1,158	-0.26%
2023/03/21	0	0.00	3	416.83	418.00	-3	1,094	-0.27%
2023/03/20	2	409.00	1	413.00	410.50	1	1,077	0.09%
2023/03/10	1	403.00	0	0.00	396.00	1	1,055	0.09%
2023/03/09	6	406.50	0	0.00	406.50	6	1,062	0.56%
2023/03/07	2	408.50	0	0.00	409.50	2	1,063	0.19%
2023/03/06	10	413.30	10	416.00	411.00	0	1,059	0.00%
2023/03/03	1	411.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	1	414.50	415.50	-1	1,050	-0.10%
2023/02/24	1	420.00	0	0.00	412.00	1	1,050	0.10%
2023/02/23	10	407.00	1	407.50	406.00	9	1,041	0.86%
2023/02/22	1	400.00	1	403.00	403.00	0	1,081	0.00%
2023/02/21	11	417.18	21	404.26	415.00	-10	1,129	-0.89%
2023/02/17	0	0.00	1	394.00	389.00	-1	1,209	-0.08%
2023/02/13	1	368.50	0	0.00	366.00	1	1,380	0.07%
2023/02/10	10	378.00	0	0.00	375.50	10	1,394	0.72%
2023/02/01	0	355.00	0	0.00	356.00	0	1,346	0.00%
2023/01/31	0	0.00	6	350.33	355.00	-6	1,354	-0.44%
2023/01/17	1	338.50	0	0.00	338.00	1	1,347	0.07%
2023/01/13	2	339.00	0	0.00	338.50	2	1,370	0.15%
2023/01/12	0	0.00	1	344.50	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	2	344.25	344.00	-2	1,379	-0.14%
2023/01/10	0	0.00	11	340.64	337.00	-11	1,381	-0.80%
2023/01/09	7	345.36	1	347.50	340.00	6	1,380	0.43%
2023/01/06	0	0.00	1	349.00	346.50	-1	1,353	-0.07%
2023/01/05	0	0.00	1	348.00	341.50	-1	1,336	-0.07%
2023/01/04	6	338.83	1	341.00	340.00	5	1,298	0.38%
2023/01/03	0	0.00	7	319.71	325.50	-7	1,252	-0.56%
2022/12/30	5	306.00	0	0.00	304.50	5	1,216	0.41%
2022/12/23	0	0.00	1	308.00	307.50	-1	1,180	-0.08%
2022/12/22	2	309.50	2	307.25	307.50	0	1,179	0.00%
2022/12/16	0	0.00	1	312.00	312.50	-1	1,182	-0.08%
2022/12/09	1	305.50	2	303.50	301.50	-1	1,194	-0.08%
2022/12/06	2	304.75	2	300.00	300.50	0	1,199	0.00%
2022/12/05	1	313.50	1	315.00	313.00	0	1,195	0.00%
2022/12/01	1	315.00	0	0.00	311.00	1	1,196	0.08%
2022/11/29	1	300.00	1	301.50	302.50	0	1,178	0.00%
2022/11/28	1	304.00	1	306.50	305.00	0	1,179	0.00%
2022/11/23	1	305.00	0	0.00	303.00	1	1,161	0.09%
2022/11/18	1	332.50	1	327.00	319.00	0	1,119	0.00%
2022/11/17	2	327.75	2	324.00	321.50	0	1,069	0.00%
2022/11/16	1	314.00	4	318.75	324.50	-3	1,015	-0.30%
2022/11/15	0	0.00	10	282.50	295.00	-10	961	-1.04%
2022/11/10	11	282.14	1	280.00	279.00	10	859	1.16%
2022/11/09	0	0.00	1.1	276.00	276.00	-1.1	777	-0.14%
2022/11/08	1.1	256.27	3	259.67	251.00	-1.9	751	-0.25%
2022/11/07	0	0.00	0	245.00	249.50	0	746	0.00%
2022/11/03	0	0.00	0	244.50	244.00	0	748	0.00%
2022/11/02	0	0.00	0	245.50	244.00	0	749	0.00%
2022/10/27	0	0.00	1	239.00	239.50	-1	746	-0.13%
2022/10/26	1	234.50	0.1	232.00	232.50	1	738	0.13%
2022/10/25	0.1	226.49	1.2	227.00	224.00	-1.2	725	-0.16%
2022/10/21	0.1	235.50	0	0.00	233.50	0.1	717	0.01%
2022/10/20	0	0.00	1.1	231.96	245.50	-1.1	702	-0.15%
2022/10/18	0	0.00	0.2	229.63	228.50	-0.2	682	-0.03%
2022/10/17	0	0.00	1.1	221.45	222.00	-1.1	684	-0.16%
2022/10/07	0.1	222.83	0	0.00	221.50	0.1	698	0.01%
2022/10/06	0.1	227.80	0	0.00	226.50	0.1	704	0.02%
2022/10/05	0.1	230.50	0.2	234.50	229.50	-0.1	710	-0.01%
2022/09/30	0	0.00	2	211.00	217.00	-2	713	-0.28%
2022/09/29	1	214.00	0	0.00	212.50	1	717	0.14%
2022/09/28	0.2	216.00	0	0.00	210.50	0.2	719	0.03%
2022/09/26	0.1	235.00	1	227.50	227.50	-0.9	712	-0.13%
2022/09/16	1	249.50	1	252.50	252.50	0	721	0.00%
2022/09/15	1	253.50	1	255.00	253.50	0	691	0.00%
2022/09/14	0	0.00	1	250.00	250.00	-1	695	-0.14%
2022/09/13	0	0.00	2	255.75	254.50	-2	695	-0.29%
2022/09/08	1	240.00	1	242.00	242.00	0	696	0.00%
2022/09/07	0.1	239.50	0	0.00	238.00	0.1	693	0.01%
2022/09/05	2	254.75	0	0.00	253.00	2	675	0.30%
2022/09/02	1	260.50	0	0.00	260.50	1	667	0.15%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/26	1	281.50	1	284.50	281.50	0	641	0.00%
2022/08/23	1	279.50	0	0.00	277.00	1	660	0.15%
2022/08/22	1	287.50	1	296.00	287.00	0	649	0.00%
2022/08/19	1	288.00	0	0.00	285.00	1	615	0.16%
2022/08/18	0	0.00	1	283.00	287.50	-1	606	-0.16%
2022/08/16	1	278.00	1	283.00	278.00	0	594	0.00%
2022/08/15	0	0.00	1	277.00	281.50	-1	589	-0.17%
2022/08/12	0	0.00	1	272.00	273.50	-1	574	-0.17%
2022/08/11	2	261.75	2	262.50	261.00	0	561	0.00%
2022/08/10	1	250.00	1	252.00	253.50	0	556	0.00%
2022/08/09	1	244.00	1	249.00	251.00	0	552	0.00%
2022/08/05	2	256.75	0	0.00	255.50	2	560	0.36%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/03	1	258.00	0	0.00	256.00	1	556	0.18%
2022/08/02	3	268.33	0	0.00	262.00	3	549	0.55%
2022/07/29	1	282.50	1	287.50	284.00	0	535	0.00%
2022/07/28	2	283.00	0	0.00	278.00	2	533	0.37%
2022/07/26	0	0.00	1	285.50	279.50	-1	527	-0.19%
2022/07/25	1	287.50	1	290.50	291.00	0	523	0.00%
2022/07/22	4	289.63	5	292.80	291.00	-1	523	-0.19%
2022/07/19	2	271.50	2	273.50	274.50	0	499	0.00%
2022/07/18	2	277.75	0	0.00	278.00	2	504	0.40%
2022/07/15	0	0.00	2	270.25	269.00	-2	506	-0.39%
2022/07/14	0	0.00	2	255.00	263.00	-2	507	-0.39%
2022/07/13	3	260.17	0	0.00	258.50	3	501	0.60%
2022/07/12	2	262.50	0	0.00	258.50	2	493	0.40%
2022/07/08	4	286.25	0	0.00	287.00	4	486	0.82%
2022/07/07	1	277.50	0	0.00	284.00	1	482	0.21%
2022/07/06	12	284.58	0	0.00	280.00	12	476	2.52%
2022/07/04	0	0.00	3	300.00	296.00	-3	469	-0.64%
2022/06/30	0	0.00	1	347.50	347.50	-1	464	-0.22%
2022/06/29	2	360.50	1	359.50	359.50	1	461	0.22%
2022/06/28	2	373.25	1	373.00	371.00	1	455	0.22%
2022/06/27	2	384.50	0	0.00	383.50	2	457	0.44%
2022/06/24	1	377.00	0	0.00	377.00	1	455	0.22%
2022/06/22	3	389.50	3	388.17	380.00	0	455	0.00%
2022/06/21	1	405.00	0	0.00	409.50	1	454	0.22%
2022/06/20	1	413.00	1	410.00	408.00	0	458	0.00%
2022/06/17	1	425.50	0	0.00	426.50	1	457	0.22%
2022/06/16	1	459.00	0	0.00	449.00	1	457	0.22%
2022/06/15	1	464.50	0	0.00	464.00	1	464	0.22%
2022/06/13	0	0.00	1	474.00	472.00	-1	487	-0.20%
2022/06/10	1	482.50	0	0.00	481.50	1	515	0.19%
2022/06/06	2	499.50	1	499.00	499.50	1	559	0.18%
2022/06/01	2	504.00	0	0.00	505.00	2	584	0.34%
2022/05/30	0	0.00	2	494.50	498.50	-2	572	-0.35%
2022/05/24	0	0.00	1	485.00	476.00	-1	624	-0.16%
2022/05/23	2	498.25	0	0.00	487.50	2	630	0.32%
2022/05/16	1	518.00	0	0.00	505.00	1	702	0.14%
2022/05/03	0	0.00	1	496.00	496.00	-1	862	-0.12%
2022/04/28	0	0.00	1	485.00	482.50	-1	921	-0.11%
2022/04/26	1	497.00	0	0.00	490.00	1	988	0.10%
2022/04/21	0	0.00	2	497.50	505.00	-2	1,143	-0.17%
2022/04/20	0	0.00	1	457.00	480.00	-1	1,148	-0.09%
2022/04/19	1	449.50	0	0.00	448.50	1	1,159	0.09%
2022/04/07	2	483.50	0	0.00	475.00	2	1,365	0.15%
2022/04/01	1	502.00	0	0.00	505.00	1	1,370	0.07%
2022/03/31	0	0.00	1	510.00	510.00	-1	1,370	-0.07%
2022/03/30	2	516.50	0	0.00	514.00	2	1,381	0.14%
2022/03/28	1	515.00	0	0.00	520.00	1	1,408	0.07%
2022/03/24	0	0.00	1	538.00	538.00	-1	1,418	-0.07%
2022/03/23	1	528.00	0	0.00	524.00	1	1,425	0.07%
2022/03/21	0	0.00	1	541.00	539.00	-1	1,436	-0.07%
2022/03/17	1	506.00	0	0.00	510.00	1	1,437	0.07%
2022/03/14	1	532.00	0	0.00	534.00	1	1,436	0.07%
2022/03/10	0	583.00	0	0.00	584.00	0	1,451	0.00%
2022/03/01	0	0.00	1	591.00	595.00	-1	1,544	-0.06%
2022/02/25	1	601.00	0	0.00	596.00	1	1,537	0.07%
2022/02/21	0	0.00	1	597.00	605.00	-1	1,502	-0.07%
2022/02/16	1	654.00	0	0.00	647.00	1	1,578	0.06%
2022/02/14	0	0.00	0.2	621.00	598.00	-0.2	1,561	-0.01%
2022/02/10	0	0.00	1	664.00	654.00	-1	1,539	-0.06%
2022/02/09	0.2	672.00	0	0.00	667.00	0.2	1,535	0.01%
2022/02/08	0.1	659.80	0	0.00	680.00	0.1	1,519	0.01%
2022/01/20	1	687.00	0	0.00	679.00	1	1,346	0.07%
2022/01/17	0	0.00	1	584.00	624.00	-1	1,180	-0.08%
2022/01/14	1	544.00	0	0.00	568.00	1	1,117	0.09%
2022/01/11	0	0.00	1	568.00	580.00	-1	1,038	-0.10%
2022/01/10	1	550.00	0	0.00	556.00	1	991	0.10%
2022/01/07	0	0.00	1	515.00	526.00	-1	957	-0.10%