瑞鼎 (3592)-日盛-龍潭券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	431.00	425.50	-1	1,223	-0.08%
2023/04/06	1	416.50	0	0.00	419.50	1	1,201	0.08%
2023/03/23	2	439.25	2	449.25	430.50	0	1,185	0.00%
2023/03/22	2.8	439.96	3	439.83	445.00	-0.2	1,158	-0.02%
2023/03/16	0.1	390.00	0	0.00	393.00	0.1	1,056	0.01%
2023/03/15	0.1	401.50	1	390.00	390.00	-1	1,056	-0.09%
2023/03/10	0	0.00	1	395.00	396.00	-1	1,055	-0.09%
2023/03/09	2	408.50	2	409.00	406.50	0	1,062	0.00%
2023/03/08	0.1	409.48	0	0.00	409.50	0.1	1,065	0.01%
2023/03/06	0.1	416.50	0	0.00	411.00	0.1	1,059	0.00%
2023/03/02	0.1	414.50	0	0.00	415.50	0.1	1,050	0.00%
2023/03/01	0.1	416.00	0	0.00	414.00	0.1	1,055	0.00%
2023/02/24	0.1	417.00	0	0.00	412.00	0.1	1,050	0.00%
2023/02/23	0.1	409.00	2	407.00	406.00	-2	1,041	-0.19%
2023/02/22	0.3	405.00	0	0.00	403.00	0.3	1,081	0.02%
2023/02/21	0	0.00	0.1	415.50	415.00	-0.1	1,129	-0.01%
2023/02/17	0	388.50	0	0.00	389.00	0	1,209	0.00%
2023/02/14	3	376.17	0	0.00	375.50	3	1,347	0.22%
2023/02/03	0.1	355.75	0	0.00	354.50	0.1	1,352	0.01%
2023/02/02	0	0.00	5	360.00	359.50	-5	1,348	-0.37%
2023/01/11	0	0.00	1	339.00	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	1	335.50	337.00	-1	1,381	-0.07%
2023/01/05	0.1	339.50	0	0.00	341.50	0.1	1,336	0.01%
2022/12/28	0.1	306.50	0	0.00	302.00	0.1	1,218	0.01%
2022/12/23	0.1	305.75	0	0.00	307.50	0.1	1,180	0.01%
2022/12/21	0.1	298.88	0	0.00	297.00	0.1	1,185	0.01%
2022/12/20	0.1	303.50	0	0.00	295.50	0.1	1,188	0.01%
2022/12/19	0.1	310.00	0	0.00	308.00	0.1	1,189	0.01%
2022/12/16	0	0.00	1	305.50	312.50	-1	1,182	-0.08%
2022/12/15	0	0.00	1	310.00	310.00	-1	1,175	-0.09%
2022/12/12	0.1	300.00	0	0.00	299.00	0.1	1,163	0.01%
2022/12/08	0	0.00	1	300.00	300.00	-1	1,197	-0.08%
2022/12/06	1	304.00	2	307.50	300.50	-1	1,199	-0.08%
2022/11/29	1	302.50	0	0.00	302.50	1	1,178	0.08%
2022/11/28	0.1	305.00	0	0.00	305.00	0.1	1,179	0.01%
2022/11/25	0.2	307.23	0	0.00	303.00	0.2	1,183	0.02%
2022/11/24	1	311.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	2	309.00	0	0.00	303.00	2	1,161	0.17%
2022/11/21	0.1	314.00	0	0.00	308.00	0.1	1,138	0.01%
2022/11/18	2.2	321.08	2	327.00	319.00	0.2	1,119	0.02%
2022/11/17	6.2	323.42	3	323.00	321.50	3.2	1,069	0.30%
2022/11/16	0	0.00	0.1	301.00	324.50	-0.1	1,015	-0.01%
2022/11/15	2	282.50	1.1	285.62	295.00	1	961	0.10%
2022/11/14	0.1	285.00	0.1	286.00	283.00	0.1	937	0.01%
2022/11/11	0	0.00	2.2	288.84	288.00	-2.2	921	-0.23%
2022/11/10	0	0.00	0.3	284.67	279.00	-0.3	859	-0.03%
2022/11/09	0	0.00	2.3	276.00	276.00	-2.3	777	-0.30%
2022/11/08	1	255.50	0.1	259.00	251.00	0.9	751	0.12%
2022/11/04	0	0.00	1	240.00	241.00	-1	745	-0.13%
2022/11/03	1	244.00	0	0.00	244.00	1	748	0.13%
2022/11/02	0	0.00	1	246.00	244.00	-1	749	-0.13%
2022/11/01	0	0.00	1	237.50	237.00	-1	739	-0.14%
2022/10/31	2	231.50	2	231.00	233.00	0	741	0.00%
2022/10/28	0.1	236.50	0	0.00	231.50	0.1	746	0.01%
2022/10/27	1	240.50	2	240.00	239.50	-1	746	-0.13%
2022/10/26	0	0.00	1.2	232.65	232.50	-1.2	738	-0.16%
2022/10/24	3	236.17	0.3	238.50	234.00	2.7	723	0.37%
2022/10/21	0	0.00	1.2	237.54	233.50	-1.2	717	-0.17%
2022/10/20	1.1	224.07	0.1	230.00	245.50	1	702	0.14%
2022/10/19	0	0.00	1	229.50	228.00	-1	687	-0.15%
2022/10/18	2	231.50	1.1	228.95	228.50	1	682	0.14%
2022/10/17	0	0.00	0.3	214.37	222.00	-0.3	684	-0.04%
2022/10/14	1.1	210.09	0.2	208.32	211.00	0.9	686	0.13%
2022/10/13	0.1	199.00	0.1	205.50	198.00	0	691	0.00%
2022/10/12	1	205.50	0.1	207.06	205.50	0.9	689	0.13%
2022/10/11	1.1	209.36	0	0.00	208.50	1.1	697	0.16%
2022/10/07	0	0.00	1	224.00	221.50	-1	698	-0.14%
2022/10/06	0.1	228.50	0	0.00	226.50	0.1	704	0.01%
2022/09/30	1	214.50	0	0.00	217.00	1	713	0.14%
2022/09/29	0	0.00	1	215.00	212.50	-1	717	-0.14%
2022/09/28	0.2	217.33	0	0.00	210.50	0.2	719	0.02%
2022/09/26	0.1	229.50	0	0.00	227.50	0.1	712	0.01%
2022/09/23	1.1	240.68	0	0.00	241.00	1.1	714	0.15%
2022/09/19	1	254.00	0	0.00	251.50	1	722	0.14%
2022/09/14	0	0.00	1	247.00	250.00	-1	695	-0.14%
2022/09/13	0	0.00	0	255.00	254.50	0	695	0.00%
2022/09/08	1.2	239.89	0	0.00	242.00	1.2	696	0.17%
2022/09/07	0.1	240.00	0	0.00	238.00	0.1	693	0.01%
2022/09/06	0.1	251.50	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0.1	255.00	0	0.00	253.00	0.1	675	0.01%
2022/08/29	0.1	272.50	0	0.00	269.50	0.1	648	0.01%
2022/08/25	0.1	284.50	0	0.00	280.50	0.1	640	0.02%
2022/08/24	0.1	281.00	0	0.00	279.50	0.1	640	0.02%
2022/08/22	1	294.00	2	290.50	287.00	-1	649	-0.15%
2022/08/19	1.1	287.05	0	0.00	285.00	1.1	615	0.17%
2022/08/17	0	0.00	2	278.50	278.50	-2	595	-0.34%
2022/08/15	0.1	275.00	0	0.00	281.50	0.1	589	0.01%
2022/08/04	0.1	256.50	0	0.00	250.00	0.1	558	0.01%
2022/08/02	0.2	267.84	0	0.00	262.00	0.2	549	0.03%
2022/08/01	0.1	281.50	0	0.00	280.00	0.1	538	0.01%
2022/07/26	0.1	282.00	0	0.00	279.50	0.1	527	0.01%
2022/07/22	0.1	291.00	0	0.00	291.00	0.1	523	0.01%
2022/07/18	1	280.50	0	0.00	278.00	1	504	0.20%
2022/07/12	0.1	269.50	0	0.00	258.50	0.1	493	0.01%
2022/07/11	0.1	280.00	0	0.00	280.50	0.1	490	0.01%
2022/07/08	0.2	289.00	0	0.00	287.00	0.2	486	0.04%
2022/07/06	0.1	292.00	0	0.00	280.00	0.1	476	0.01%
2022/07/05	0.1	299.00	0	0.00	298.00	0.1	474	0.01%
2022/07/01	0.1	344.00	0	0.00	339.00	0.1	473	0.01%
2022/06/30	1	348.00	0	0.00	347.50	1	464	0.22%
2022/06/28	0.1	373.00	0	0.00	371.00	0.1	455	0.01%
2022/06/23	1	378.50	0	0.00	380.00	1	454	0.22%
2022/06/22	1.1	387.83	0	0.00	380.00	1.1	455	0.23%
2022/06/21	0	0.00	0	407.50	409.50	0	454	0.00%
2022/06/20	0.1	413.00	0	423.00	408.00	0	458	0.01%
2022/06/17	0.1	431.50	0	440.00	426.50	0	457	0.01%
2022/06/15	0	469.00	0	0.00	464.00	0	464	0.00%
2022/06/14	0.1	466.00	0	0.00	468.00	0.1	477	0.01%
2022/06/09	2	487.50	0	0.00	490.00	2	535	0.37%
2022/06/08	0.1	498.00	0	0.00	485.00	0.1	543	0.02%
2022/06/07	0.1	501.00	0	0.00	497.00	0.1	554	0.02%
2022/06/01	0	0.00	0	505.00	505.00	0	584	0.00%
2022/05/31	2	494.00	0	0.00	509.00	2	586	0.34%
2022/05/30	1	494.00	0	0.00	498.50	1	572	0.17%
2022/05/24	0	0.00	0	486.00	476.00	0	624	0.00%
2022/05/23	0.1	488.00	0	0.00	487.50	0.1	630	0.01%
2022/05/17	0	0.00	1	509.00	509.00	-1	685	-0.15%
2022/05/16	0	0.00	1	504.00	505.00	-1	702	-0.14%
2022/05/12	1	489.00	0	0.00	489.00	1	728	0.14%
2022/05/09	1	477.50	0	0.00	479.00	1	758	0.13%
2022/05/04	0.1	494.00	0	0.00	492.50	0.1	826	0.01%
2022/04/25	0.2	501.50	0	0.00	505.00	0.2	1,068	0.02%
2022/04/20	0.1	454.00	0	0.00	480.00	0.1	1,148	0.00%
2022/04/12	0.1	466.00	0	0.00	465.00	0.1	1,332	0.01%
2022/04/07	0	0.00	0.2	491.50	475.00	-0.2	1,365	-0.01%
2022/03/30	0.1	522.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/25	0.1	530.00	0	0.00	526.00	0.1	1,418	0.00%
2022/03/24	0.9	520.33	0	0.00	538.00	0.9	1,418	0.06%
2022/03/23	3	528.00	0	0.00	524.00	3	1,425	0.21%
2022/03/22	2.2	528.30	0	0.00	538.00	2.2	1,425	0.15%
2022/03/16	0.1	500.00	0	0.00	498.00	0.1	1,435	0.00%
2022/03/14	0.2	550.00	0	0.00	534.00	0.2	1,436	0.01%
2022/03/09	0.1	554.00	0	0.00	550.00	0.1	1,472	0.00%
2022/03/03	0.1	595.00	0	0.00	599.00	0.1	1,551	0.00%
2022/02/22	0.1	577.00	0	0.00	573.00	0.1	1,514	0.00%
2022/02/17	0	0.00	0.2	640.00	630.00	-0.2	1,541	-0.01%
2022/02/16	0	0.00	0.2	647.00	647.00	-0.2	1,578	-0.01%
2022/02/15	0.4	623.50	0	0.00	617.00	0.4	1,568	0.03%
2022/02/14	0.1	611.00	0.8	620.00	598.00	-0.8	1,561	-0.05%
2022/02/11	0	0.00	0.5	648.00	643.00	-0.5	1,547	-0.03%
2022/02/08	0.2	673.00	0	0.00	680.00	0.2	1,519	0.01%
2022/02/07	0.2	640.16	0.1	658.93	661.00	0.1	1,497	0.00%
2022/01/26	0.2	625.50	0	0.00	626.00	0.2	1,466	0.01%
2022/01/25	0.3	646.00	0.7	648.09	636.00	-0.4	1,447	-0.03%
2022/01/21	0.2	663.50	0	0.00	655.00	0.2	1,379	0.01%
2022/01/20	0.2	669.00	0	0.00	679.00	0.2	1,346	0.01%
2022/01/12	0	0.00	1	575.00	577.00	-1	1,059	-0.09%
2022/01/11	0	0.00	1	575.00	580.00	-1	1,038	-0.10%
2022/01/07	0.3	522.67	2	523.00	526.00	-1.7	957	-0.18%