瑞鼎 (3592)-宏遠-桃園券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.0
漲跌
▲0.5
漲幅
+0.12%
成交量
306張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	411.50	412.00	-1	770	-0.13%
2024/05/15	1	409.00	1	412.00	413.00	0	791	0.00%
2024/05/07	10	448.95	9	444.78	453.00	1	758	0.13%
2024/05/02	0	0.00	0.1	426.50	425.00	-0.1	737	-0.01%
2024/04/18	0	0.00	0.1	439.00	436.50	-0.1	722	-0.01%
2024/04/16	18	442.47	18	442.83	439.50	0	723	0.00%
2024/04/11	0.1	459.00	0	0.00	458.00	0.1	725	0.01%
2024/04/10	0	0.00	0.1	490.00	481.50	-0.1	694	-0.01%
2024/03/12	0	0.00	1	481.00	489.00	-1	572	-0.17%
2024/03/05	2.1	482.62	1	481.00	475.00	1.1	529	0.21%
2024/03/04	0	0.00	0	494.00	480.00	0	519	0.00%
2024/03/01	0	477.00	0.4	484.00	477.00	-0.4	493	-0.08%
2024/02/29	0	448.50	0	0.00	447.00	0	453	0.00%
2024/02/27	0.1	452.00	0	0.00	449.00	0.1	455	0.02%
2024/02/20	4	444.00	4	446.00	444.50	0	440	0.00%
2024/01/23	1	388.50	0	0.00	387.00	1	516	0.19%
2024/01/05	0	0.00	1	391.50	388.00	-1	582	-0.17%
2023/12/21	4	393.75	4	394.50	393.00	0	592	0.00%
2023/12/07	1	392.50	0	0.00	393.00	1	714	0.14%
2023/12/05	1	400.50	1	403.50	396.50	0	748	0.00%
2023/12/01	0	0.00	1	401.50	402.00	-1	760	-0.13%
2023/11/27	3	400.50	3	402.67	397.00	0	800	0.00%
2023/11/24	1	395.00	0	0.00	394.50	1	788	0.13%
2023/11/20	6	400.75	6	404.50	398.00	0	769	0.00%
2023/11/10	11	393.45	11	389.64	393.00	0	730	0.00%
2023/11/03	0	0.00	0.5	375.96	373.50	-0.5	673	-0.07%
2023/11/02	0	0.00	10	368.10	375.50	-10	667	-1.50%
2023/11/01	5	366.60	5	369.20	368.00	0	656	0.00%
2023/10/30	7	364.57	7	365.00	365.50	0	654	0.00%
2023/10/26	4	362.25	4	363.13	361.00	0	650	0.00%
2023/10/23	2	376.25	2	379.25	362.50	0	661	0.00%
2023/10/19	7	379.36	8	380.25	373.50	-1	647	-0.15%
2023/10/18	20	372.85	16	374.22	378.00	4	628	0.64%
2023/10/17	3	373.33	1	375.92	372.50	2	605	0.33%
2023/10/16	0	0.00	1	355.50	363.00	-1	592	-0.17%
2023/10/13	8	364.99	7	366.49	365.00	1	590	0.17%
2023/10/12	0	355.50	2	353.50	358.50	-2	589	-0.34%
2023/10/05	2	370.25	0	0.00	368.00	2	586	0.34%
2023/10/04	8	364.88	8	362.31	366.00	0	587	0.00%
2023/10/03	6	366.50	3	368.17	361.00	3	588	0.51%
2023/10/02	6	358.08	6	359.83	361.00	0	587	0.00%
2023/09/27	8	356.75	8	358.00	358.00	0	591	0.00%
2023/09/22	16	364.72	14	365.64	368.00	2	593	0.33%
2023/09/21	9	363.50	9	360.89	364.00	0	616	0.00%
2023/09/20	0	365.33	0	0.00	358.50	0	622	0.00%
2023/09/19	11	370.82	11	370.68	370.00	0	616	0.00%
2023/09/14	1	363.00	1	368.37	367.50	0	580	0.00%
2023/09/13	0.1	360.85	1.1	358.72	358.00	-0.9	564	-0.17%
2023/09/12	1.1	357.81	0	0.00	362.00	1.1	561	0.19%
2023/09/11	17	359.26	18	361.25	357.50	-1	549	-0.18%
2023/09/08	0	0.00	0.1	349.50	349.00	-0.1	526	-0.01%
2023/09/07	0.1	348.60	0	0.00	347.50	0.1	528	0.01%
2023/09/06	0	0.00	0.1	355.10	351.00	-0.1	528	-0.01%
2023/09/05	3.1	353.82	3	357.33	360.00	0.1	525	0.01%
2023/08/25	0	0.00	0	306.00	307.00	0	502	0.00%
2023/08/24	0	308.30	0	308.94	307.00	0	504	0.00%
2023/08/23	0	301.00	0	303.00	303.50	0	507	0.00%
2023/08/22	0	303.00	0	305.00	302.50	0	512	0.00%
2023/08/21	0	296.40	0	300.58	301.50	0	514	0.00%
2023/08/18	0	301.00	0.1	303.50	297.00	0	512	-0.01%
2023/08/17	0	300.17	0	0.00	305.50	0	513	0.01%
2023/08/16	0	308.00	0	0.00	304.00	0	511	0.01%
2023/08/15	0	0.00	0.1	314.50	313.50	-0.1	509	-0.01%
2023/08/14	0	313.50	0.1	310.50	309.00	0	515	-0.01%
2023/08/11	0.1	320.41	2	319.00	322.50	-1.9	517	-0.37%
2023/08/04	0	0.00	0.1	327.75	329.00	-0.1	590	-0.01%
2023/08/02	0	327.25	0	336.00	326.00	0	597	0.00%
2023/08/01	0	333.50	0	0.00	336.00	0	597	0.00%
2023/07/31	0	330.00	0	0.00	330.00	0	597	0.00%
2023/07/28	2	327.50	1	328.00	327.00	1	598	0.17%
2023/07/24	1	314.00	0	0.00	313.50	1	611	0.16%
2023/07/17	0	0.00	2	317.50	318.50	-2	706	-0.28%
2023/07/11	0	0.00	1	317.00	317.50	-1	839	-0.12%
2023/07/10	1	319.00	1	315.00	313.00	0	840	0.00%
2023/06/30	0	322.00	0	0.00	321.00	0	912	0.00%
2023/06/26	3	368.47	3.1	362.03	364.50	-0.1	890	-0.01%
2023/06/21	0	373.00	0	0.00	372.00	0	890	0.00%
2023/06/15	0.1	384.50	0.2	384.75	380.00	-0.2	1,007	-0.01%
2023/06/14	0.1	387.82	0	0.00	387.50	0.1	1,009	0.01%
2023/06/13	0.1	385.49	0	0.00	388.00	0.1	1,011	0.00%
2023/06/12	0.1	380.50	0	0.00	383.50	0.1	1,012	0.01%
2023/06/09	0	0.00	1	374.50	377.00	-1	1,011	-0.10%
2023/06/07	1	370.50	0	0.00	368.00	1	1,022	0.10%
2023/06/05	1	360.50	0	0.00	362.50	1	1,023	0.10%
2023/05/17	0	335.00	0	0.00	335.50	0	1,207	0.00%
2023/05/12	1	336.50	1	336.50	336.50	0	1,209	0.00%
2023/05/10	0	359.25	0	0.00	356.00	0	1,225	0.00%
2023/05/03	0	374.00	0	0.00	377.50	0	1,223	0.00%
2023/04/26	0	369.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0	393.50	0	0.00	373.50	0	1,212	0.00%
2023/04/20	3	429.33	3	437.17	418.00	0	1,198	0.00%
2023/04/19	10	444.65	10	448.05	435.50	0	1,201	0.00%
2023/04/18	14	442.36	15	441.70	444.50	-1	1,171	-0.09%
2023/04/14	1	420.00	0	0.00	419.00	1	1,186	0.08%
2023/03/23	0	0.00	2	435.00	430.50	-2	1,185	-0.17%
2023/03/22	1	425.50	3	442.67	445.00	-2	1,158	-0.17%
2023/03/21	5	416.40	4	414.38	418.00	1	1,094	0.09%
2023/03/02	12	414.83	12	415.38	415.50	0	1,050	0.00%
2023/03/01	6	413.83	6	414.08	414.00	0	1,055	0.00%
2023/02/24	9	413.06	7	413.36	412.00	2	1,050	0.19%
2023/02/21	3	416.67	3	400.33	415.00	0	1,129	0.00%
2023/02/17	0	0.00	1	390.50	389.00	-1	1,209	-0.08%
2023/02/16	1	383.00	0	0.00	379.00	1	1,208	0.08%
2023/02/14	0	0.00	0	375.00	375.50	0	1,347	0.00%
2023/02/10	0	376.00	0	0.00	375.50	0	1,394	0.00%
2023/02/09	0	0.00	0	381.26	381.00	0	1,402	0.00%
2023/02/08	0	383.00	0	0.00	385.00	0	1,392	0.00%
2023/01/31	10	353.50	10	350.20	355.00	0	1,354	0.00%
2023/01/30	5	344.10	5	344.00	344.00	0	1,349	0.00%
2023/01/17	3	338.50	3.2	338.93	338.00	-0.2	1,347	-0.01%
2023/01/16	0.1	337.00	0.1	340.00	336.00	0	1,357	0.00%
2023/01/13	0.1	341.59	0	0.00	338.50	0.1	1,370	0.00%
2023/01/12	3.1	342.46	3.1	344.50	342.00	0	1,384	0.00%
2023/01/11	7.1	342.23	7	344.00	344.00	0.1	1,379	0.01%
2023/01/10	0	0.00	0.1	338.00	337.00	-0.1	1,381	-0.01%
2023/01/09	0.1	339.50	0	0.00	340.00	0.1	1,380	0.01%
2023/01/06	15	344.97	15	345.80	346.50	0	1,353	0.00%
2023/01/05	24	342.31	26	342.96	341.50	-2	1,336	-0.15%
2023/01/04	4	339.50	4	341.63	340.00	0	1,298	0.00%
2022/12/27	2	318.75	2	313.00	311.50	0	1,212	0.00%
2022/12/22	1	304.50	1	307.50	307.50	0	1,179	0.00%
2022/12/07	0	0.00	1	307.00	300.50	-1	1,201	-0.08%
2022/12/06	0	0.00	1	309.00	300.50	-1	1,199	-0.08%
2022/11/30	1	310.50	0	0.00	310.50	1	1,180	0.08%
2022/11/28	0	0.00	0	305.50	305.00	0	1,179	0.00%
2022/11/23	4	302.50	0	0.00	303.00	4	1,161	0.34%
2022/11/18	0	0.00	0	327.50	319.00	0	1,119	0.00%
2022/11/17	0	0.00	0	323.16	321.50	0	1,069	0.00%
2022/11/16	0	0.00	0	303.00	324.50	0	1,015	0.00%
2022/11/15	0	0.00	0	292.00	295.00	0	961	0.00%
2022/11/14	0	0.00	3	285.00	283.00	-3	937	-0.32%
2022/11/11	3	288.17	0	291.00	288.00	3	921	0.32%
2022/11/10	0	0.00	0	281.00	279.00	0	859	0.00%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/08	1	252.50	1	252.04	251.00	0	751	0.00%
2022/11/07	0	0.00	0.1	242.00	249.50	-0.1	746	-0.01%
2022/11/04	0.1	241.00	0	0.00	241.00	0.1	745	0.01%
2022/11/02	0	0.00	0.1	239.00	244.00	-0.1	749	-0.01%
2022/11/01	0	0.00	0	237.50	237.00	0	739	0.00%
2022/10/27	0.1	241.25	0	242.00	239.50	0.1	746	0.01%
2022/10/26	0	0.00	0	233.00	232.50	0	738	0.00%
2022/10/24	0	0.00	0	235.00	234.00	0	723	0.00%
2022/10/18	0	0.00	0	231.00	228.50	0	682	0.00%
2022/10/17	1	206.00	1	207.50	222.00	0	684	0.00%
2022/10/14	0	0.00	1	211.50	211.00	-1	686	-0.15%
2022/10/13	0.1	200.00	0	0.00	198.00	0.1	691	0.01%
2022/10/12	1	205.50	1	203.50	205.50	0	689	0.00%
2022/10/11	0.1	210.00	0	0.00	208.50	0.1	697	0.01%
2022/10/07	1	222.50	1	222.00	221.50	0	698	0.00%
2022/10/06	0	0.00	1	231.50	226.50	-1	704	-0.14%
2022/10/05	2	229.75	0	232.50	229.50	2	710	0.28%
2022/10/04	0	0.00	0	226.50	227.00	0	708	0.00%
2022/10/03	0	0.00	1.1	217.58	220.50	-1.1	708	-0.15%
2022/09/30	1	214.50	0.1	218.00	217.00	0.9	713	0.13%
2022/09/29	0.1	214.40	0	0.00	212.50	0.1	717	0.01%
2022/09/28	0.1	220.00	0	0.00	210.50	0.1	719	0.01%
2022/09/27	0	230.00	0	0.00	229.50	0	709	0.00%
2022/09/26	0.1	232.00	0	0.00	227.50	0.1	712	0.01%
2022/09/23	0.1	241.57	0.1	247.00	241.00	0	714	0.00%
2022/09/22	0.1	240.43	1	243.00	245.00	-0.9	719	-0.13%
2022/09/21	0.1	247.75	0	0.00	245.50	0.1	721	0.01%
2022/09/20	1	252.00	0	253.00	250.50	1	722	0.14%
2022/09/19	0	0.00	1	254.00	251.50	-1	722	-0.14%
2022/09/16	0	251.00	0	254.50	252.50	0	721	0.00%
2022/09/15	0	250.50	0.1	254.23	253.50	-0.1	691	-0.01%
2022/09/14	0.1	249.81	0	0.00	250.00	0.1	695	0.01%
2022/09/13	0	254.00	0	0.00	254.50	0	695	0.00%
2022/09/12	0	0.00	0.1	249.16	254.00	-0.1	695	-0.02%
2022/09/08	2.1	240.06	2	241.75	242.00	0.1	696	0.02%
2022/09/07	0.1	240.00	0	0.00	238.00	0.1	693	0.01%
2022/09/06	0.1	248.00	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0	253.50	0	0.00	253.00	0	675	0.00%
2022/09/01	0.1	269.00	0	0.00	265.50	0.1	660	0.01%
2022/08/29	0	271.50	1	271.00	269.50	-1	648	-0.15%
2022/08/22	1	290.50	0	0.00	287.00	1	649	0.15%
2022/08/19	1	288.00	0	0.00	285.00	1	615	0.16%
2022/08/18	0	0.00	1	284.50	287.50	-1	606	-0.16%
2022/08/17	1	280.50	0	0.00	278.50	1	595	0.17%
2022/08/16	0	0.00	0.1	281.00	278.00	-0.1	594	-0.02%
2022/08/15	2	279.25	1	279.50	281.50	1	589	0.17%
2022/08/12	0.1	274.00	0	0.00	273.50	0.1	574	0.02%
2022/08/11	0	0.00	0	266.00	261.00	0	561	0.00%
2022/08/10	0	0.00	1	250.50	253.50	-1	556	-0.18%
2022/08/09	0.1	250.00	1	246.00	251.00	-0.9	552	-0.16%
2022/08/05	0	0.00	0	257.50	255.50	0	560	0.00%
2022/08/04	0.1	252.00	0	0.00	250.00	0.1	558	0.01%
2022/08/03	0.1	257.50	1	258.50	256.00	-1	556	-0.17%
2022/08/02	1.1	264.12	1	268.00	262.00	0.1	549	0.02%
2022/07/25	0	0.00	0	292.00	291.00	0	523	0.00%
2022/07/21	0	0.00	0	286.50	290.50	0	509	0.00%
2022/07/12	0	263.00	1	260.50	258.50	-1	493	-0.20%
2022/07/11	0	280.50	0	0.00	280.50	0	490	0.00%
2022/07/08	0	286.50	0	293.50	287.00	0	486	0.00%
2022/07/07	0	0.00	1	273.50	284.00	-1	482	-0.21%
2022/07/06	1	284.00	1	290.50	280.00	0	476	0.00%
2022/07/05	0	297.00	0	0.00	298.00	0	474	0.00%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.00%
2022/07/01	1	349.99	0	0.00	339.00	1	473	0.21%
2022/06/29	1	363.99	0	363.00	359.50	1	461	0.21%
2022/06/28	0	373.00	2	372.75	371.00	-2	455	-0.44%
2022/06/24	1	375.50	0	0.00	377.00	1	455	0.22%
2022/06/23	0	0.00	1	378.00	380.00	-1	454	-0.22%
2022/06/22	0	385.00	0.1	400.00	380.00	0	455	-0.01%
2022/06/21	0.1	408.50	0	0.00	409.50	0.1	454	0.01%
2022/06/20	1	411.00	1	415.50	408.00	0	458	0.00%
2022/06/17	0	428.28	0	0.00	426.50	0	457	0.01%
2022/06/16	0	0.00	1	452.00	449.00	-1	457	-0.22%
2022/06/15	0	466.00	0	0.00	464.00	0	464	0.00%
2022/06/14	0	466.00	0	0.00	468.00	0	477	0.00%
2022/06/13	1	472.50	1	472.50	472.00	0	487	0.00%
2022/06/10	0	484.25	0	0.00	481.50	0	515	0.00%
2022/05/24	0	480.17	0	0.00	476.00	0	624	0.00%
2022/05/23	1	493.00	0	0.00	487.50	1	630	0.16%
2022/05/18	1	515.00	1	507.00	505.00	0	676	0.00%
2022/05/17	0	0.00	0.1	515.00	509.00	-0.1	685	-0.01%
2022/05/16	0	0.00	1	505.00	505.00	-1	702	-0.14%
2022/05/13	0	0.00	0.1	503.00	506.00	-0.1	714	-0.01%
2022/05/09	0	0.00	1	478.50	479.00	-1	758	-0.13%
2022/05/03	0	0.00	3	491.34	496.00	-3	862	-0.35%
2022/04/29	1	492.00	6	493.08	489.50	-5	890	-0.56%
2022/04/27	1	473.01	1	480.00	475.00	0	955	0.00%
2022/04/26	0	0.00	0	494.50	490.00	0	988	0.00%
2022/04/22	1	491.88	0	497.50	514.00	1	1,121	0.09%
2022/04/21	0	495.71	0	0.00	505.00	0	1,143	0.00%
2022/04/20	0	0.00	5	457.10	480.00	-5	1,148	-0.44%
2022/04/15	0	463.00	0	0.00	453.00	0	1,236	0.00%
2022/04/14	0	475.50	0	0.00	475.00	0	1,296	0.00%
2022/04/12	0	460.50	0	0.00	465.00	0	1,332	0.00%
2022/04/11	2	469.76	0	0.00	467.00	2	1,340	0.15%
2022/04/07	3	486.18	2	471.00	475.00	1	1,365	0.08%
2022/04/06	2	498.25	0	0.00	497.00	2	1,364	0.15%
2022/04/01	0	507.50	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.51	1	511.00	510.00	-1	1,370	-0.07%
2022/03/30	0	519.14	0	0.00	514.00	0	1,381	0.00%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1	519.99	0	0.00	520.00	1	1,408	0.07%
2022/03/25	0	526.60	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	520.00	1	538.00	538.00	-1	1,418	-0.07%
2022/03/23	2	528.51	0	0.00	524.00	2	1,425	0.14%
2022/03/22	1	529.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0	0.00	1	538.00	539.00	-1	1,436	-0.07%
2022/03/18	1	522.00	0	0.00	526.00	1	1,444	0.07%
2022/03/16	0	504.55	0	0.00	498.00	0	1,435	0.00%
2022/03/15	2	517.97	0	0.00	502.00	2	1,439	0.14%
2022/03/14	0	548.50	0	0.00	534.00	0	1,436	0.00%
2022/03/10	0	0.00	0	570.00	584.00	0	1,451	0.00%
2022/03/09	0	0.00	0	558.00	550.00	0	1,472	0.00%
2022/03/08	3	553.33	1	552.00	550.00	2	1,485	0.14%
2022/03/07	2	562.00	2	566.00	565.00	0	1,515	0.00%
2022/03/03	1	599.00	0	0.00	599.00	1	1,551	0.06%
2022/03/01	2	591.00	1	597.00	595.00	1	1,544	0.06%
2022/02/25	1	586.00	1	598.00	596.00	0	1,537	0.00%
2022/02/24	2	572.45	2	571.50	560.00	0	1,517	0.00%
2022/02/22	3	587.00	2	581.00	573.00	1	1,514	0.07%
2022/02/21	4	598.75	1	610.00	605.00	3	1,502	0.20%
2022/02/18	1	612.00	1	622.00	618.00	0	1,513	0.00%
2022/02/17	1	634.00	1	640.00	630.00	0	1,541	0.00%
2022/02/16	0	0.00	4	648.25	647.00	-4	1,578	-0.25%
2022/02/14	4	613.75	0	0.00	598.00	4	1,561	0.26%
2022/02/11	4	649.25	2	647.00	643.00	2	1,547	0.13%
2022/02/10	1	665.00	2	658.00	654.00	-1	1,539	-0.06%
2022/02/08	2	655.50	4	669.75	680.00	-2	1,519	-0.13%
2022/02/07	0	0.00	1	663.00	661.00	-1	1,497	-0.07%
2022/01/26	3	629.67	5	625.40	626.00	-2	1,466	-0.14%
2022/01/25	6	643.17	2	650.00	636.00	4	1,447	0.28%
2022/01/24	4	639.00	3	653.33	658.00	1	1,410	0.07%
2022/01/21	3	663.00	3	662.33	655.00	0	1,379	0.00%
2022/01/20	3	670.67	2	680.00	679.00	1	1,346	0.07%
2022/01/19	2	652.00	2	668.00	678.00	0	1,307	0.00%
2022/01/18	0	0.00	0.4	662.00	666.00	-0.4	1,270	-0.03%
2022/01/14	2	543.00	1	548.00	568.00	1	1,117	0.09%
2022/01/13	1	560.00	0	0.00	565.00	1	1,081	0.09%
2022/01/11	0	0.00	2	580.50	580.00	-2	1,038	-0.19%
2022/01/10	0	0.00	1	552.00	556.00	-1	991	-0.10%
2022/01/07	3	520.00	1	520.00	526.00	2	957	0.21%