瑞鼎 (3592)-第一金-新興券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.0
漲跌
▲0.5
漲幅
+0.12%
成交量
306張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/13	2	411.53	0	0.00	410.00	2	812	0.25%
2024/05/10	1	415.00	0	0.00	416.50	1	804	0.12%
2024/05/09	0	430.00	0	0.00	426.50	0	788	0.00%
2024/05/08	0	431.50	0	0.00	433.50	0	782	0.00%
2024/05/07	7	449.93	0	456.00	453.00	7	758	0.92%
2024/05/06	1	436.00	3	441.47	441.50	-2	745	-0.27%
2024/05/03	0	0.00	1	429.00	429.00	-1	742	-0.13%
2024/04/24	0	428.00	0	0.00	432.50	0	730	0.00%
2024/04/22	0	412.00	0	410.00	411.00	0	732	0.00%
2024/04/19	0	419.50	0	0.00	420.00	0	729	0.00%
2024/04/18	0	445.00	0	0.00	436.50	0	722	0.00%
2024/04/15	0	450.00	0	0.00	446.50	0	734	0.00%
2024/04/11	2	459.01	9	456.01	458.00	-7	725	-0.97%
2024/04/10	1	489.00	1	481.67	481.50	0	694	0.00%
2024/04/09	3	489.83	9	487.22	476.50	-6	686	-0.87%
2024/04/03	2	478.75	0	0.00	480.00	2	674	0.30%
2024/04/02	1	485.00	3	486.17	486.50	-2	682	-0.29%
2024/04/01	0	0.00	2	483.50	480.00	-2	679	-0.29%
2024/03/29	2	474.00	0	0.00	478.50	2	674	0.30%
2024/03/27	0.4	474.00	0	0.00	472.50	0.4	671	0.06%
2024/03/26	1	480.88	0	0.00	477.00	1	673	0.15%
2024/03/25	1.1	477.69	0	0.00	477.50	1.1	672	0.17%
2024/03/22	4.2	486.71	0	0.00	486.50	4.2	669	0.63%
2024/03/21	0.2	491.00	1	492.00	494.50	-0.8	667	-0.12%
2024/03/20	1	484.00	0	0.00	484.00	1	663	0.15%
2024/03/19	2	494.75	8.1	494.02	498.00	-6.1	650	-0.93%
2024/03/18	4	484.50	0.2	484.50	481.50	3.8	629	0.60%
2024/03/15	3.5	491.22	6	489.33	479.50	-2.6	622	-0.41%
2024/03/14	2	477.50	2	482.00	476.50	0	606	0.00%
2024/03/13	2.1	491.45	14.3	495.10	486.00	-12.2	594	-2.05%
2024/03/12	5.2	477.96	2	487.50	489.00	3.2	572	0.56%
2024/03/11	6.1	466.99	1	463.00	463.00	5.1	550	0.92%
2024/03/08	0	476.50	0.2	472.73	462.00	-0.2	550	-0.04%
2024/03/07	0	0.00	0.3	471.17	470.50	-0.3	541	-0.06%
2024/03/06	2	475.00	0.5	475.50	472.00	1.5	531	0.28%
2024/03/05	6.2	481.87	0.5	478.60	475.00	5.7	529	1.08%
2024/03/04	8.3	487.22	10	490.50	480.00	-1.7	519	-0.33%
2024/03/01	7	481.36	0	0.00	477.00	7	493	1.42%
2024/02/26	2	445.00	0	0.00	445.00	2	451	0.44%
2024/02/20	0	0.00	2.1	442.54	444.50	-2.1	440	-0.47%
2024/02/16	2	445.00	1	437.97	436.00	1	440	0.22%
2024/02/15	0	0.00	3	414.33	416.00	-3	428	-0.70%
2024/02/05	0	0.00	4	380.00	378.50	-4	416	-0.96%
2024/01/26	2	377.00	0	0.00	377.00	2	502	0.40%
2024/01/24	1	386.00	0	0.00	384.00	1	515	0.19%
2024/01/16	0	0.00	5	404.50	404.50	-5	525	-0.95%
2024/01/15	1	403.00	2	403.25	403.50	-1	538	-0.19%
2024/01/12	4	404.63	4	397.13	396.50	0	543	0.00%
2024/01/11	1	405.50	1.5	404.00	404.00	-0.5	559	-0.09%
2024/01/09	2	397.00	2	403.00	401.50	0	593	0.00%
2024/01/08	1	394.00	1	392.50	394.00	0	578	0.00%
2023/12/29	0	0.00	1	400.50	400.50	-1	590	-0.17%
2023/12/28	2	398.25	2	397.25	397.00	0	591	0.00%
2023/12/05	1	396.50	0	0.00	396.50	1	748	0.13%
2023/12/04	1	406.00	1	403.00	403.50	0	749	0.00%
2023/12/01	0	0.00	3	403.00	402.00	-3	760	-0.39%
2023/11/30	1	405.00	0	0.00	402.50	1	807	0.12%
2023/11/27	1	404.50	1	400.50	397.00	0	800	0.00%
2023/11/20	0	0.00	0	397.50	398.00	0	769	0.00%
2023/11/15	0	0.00	1	403.50	400.50	-1	753	-0.13%
2023/11/10	2	393.50	1	392.99	393.00	1	730	0.14%
2023/11/09	0	0.00	35	381.69	382.50	-35	699	-5.00%
2023/11/07	0	0.00	1	384.00	386.00	-1	689	-0.15%
2023/11/06	0	0.00	0	381.00	383.50	0	685	0.00%
2023/11/03	1	376.00	1	376.50	373.50	0	673	0.00%
2023/11/02	2	374.75	1	374.50	375.50	1	667	0.15%
2023/11/01	0	0.00	0.2	365.00	368.00	-0.2	656	-0.03%
2023/10/27	0	359.50	0	0.00	354.50	0	650	0.00%
2023/10/26	0	0.00	1	361.00	361.00	-1	650	-0.15%
2023/10/25	0	0.00	0.1	364.00	363.50	-0.1	650	-0.01%
2023/10/24	0.1	357.42	0	0.00	362.50	0.1	664	0.01%
2023/10/23	2	376.25	2	366.25	362.50	0	661	0.00%
2023/10/19	1	373.50	0	0.00	373.50	1	647	0.15%
2023/10/18	0	0.00	3	375.67	378.00	-3	628	-0.48%
2023/10/17	3	371.00	2	375.50	372.50	1	605	0.17%
2023/10/13	0.1	362.37	0	0.00	365.00	0.1	590	0.02%
2023/10/12	1	356.00	1	357.50	358.50	0	589	0.00%
2023/09/22	0	0.00	0.1	362.00	368.00	-0.1	593	-0.01%
2023/09/21	0	0.00	1	363.50	364.00	-1	616	-0.16%
2023/09/20	0	358.50	0	0.00	358.50	0	622	0.00%
2023/09/19	0	0.00	2	370.01	370.00	-2	616	-0.33%
2023/09/18	2	367.00	0	0.00	367.00	2	616	0.32%
2023/09/15	3	373.17	2	377.99	375.50	1	606	0.16%
2023/09/14	0	0.00	1	367.50	367.50	-1	580	-0.17%
2023/09/13	1	358.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	0.2	361.50	362.00	-0.2	561	-0.04%
2023/09/11	0.2	359.24	2	354.00	357.50	-1.8	549	-0.32%
2023/09/08	0	0.00	5	351.40	349.00	-5	526	-0.95%
2023/09/06	2	355.75	0	0.00	351.00	2	528	0.38%
2023/09/05	3	357.83	1	360.00	360.00	2	525	0.38%
2023/08/28	0	0.00	1	310.50	310.50	-1	502	-0.20%
2023/08/18	1	297.01	0	0.00	297.00	1	512	0.20%
2023/08/16	1	306.00	0	0.00	304.00	1	511	0.20%
2023/08/10	0	0.00	1	310.00	309.50	-1	513	-0.19%
2023/08/09	0	0.00	1	317.00	315.50	-1	519	-0.19%
2023/08/04	2	325.00	0	0.00	329.00	2	590	0.34%
2023/08/02	1	326.00	0	0.00	326.00	1	597	0.17%
2023/08/01	0	0.00	2	333.75	336.00	-2	597	-0.33%
2023/07/27	0	0.00	1	331.50	331.50	-1	600	-0.17%
2023/07/13	0	0.00	0.1	322.00	322.00	-0.1	828	-0.01%
2023/07/12	1	315.50	0	0.00	315.50	1	835	0.12%
2023/07/04	0	0.00	1	326.00	331.50	-1	898	-0.11%
2023/06/30	10.3	322.33	0	0.00	321.00	10.3	912	1.13%
2023/06/29	85	325.00	1	325.50	325.50	84	914	9.18%
2023/06/28	0	360.00	0	0.00	359.50	0	898	0.00%
2023/06/27	1.2	362.14	68.3	359.58	356.50	-67.1	888	-7.55%
2023/06/26	0.1	362.50	0.2	370.00	364.50	-0.1	890	-0.01%
2023/06/21	2.2	372.18	0	0.00	372.00	2.2	890	0.25%
2023/06/19	0.3	381.00	32	379.44	378.50	-31.7	985	-3.22%
2023/06/16	0	0.00	1	375.50	378.50	-1	1,002	-0.10%
2023/06/15	1	386.00	0	0.00	380.00	1	1,007	0.10%
2023/06/14	1	390.00	0	0.00	387.50	1	1,009	0.10%
2023/06/12	1.1	378.95	2	381.49	383.50	-1	1,012	-0.09%
2023/06/08	0	0.00	1	368.00	371.50	-1	1,012	-0.10%
2023/06/07	1	371.00	1	360.50	368.00	0	1,022	0.00%
2023/06/05	1	361.50	1	362.50	362.50	0	1,023	0.00%
2023/06/02	1	351.50	0	0.00	356.50	1	1,025	0.10%
2023/05/29	0	0.00	1	350.00	348.00	-1	1,079	-0.09%
2023/05/26	0	0.00	0.5	342.50	340.50	-0.5	1,108	-0.04%
2023/05/19	0	0.00	0.1	343.50	337.00	-0.1	1,198	-0.01%
2023/05/17	0	338.50	0	0.00	335.50	0	1,207	0.00%
2023/05/15	0.5	335.42	0	0.00	333.50	0.5	1,212	0.04%
2023/05/12	2.1	338.72	1	335.00	336.50	1.1	1,209	0.09%
2023/05/10	1	356.02	0	0.00	356.00	1	1,225	0.08%
2023/05/09	3	372.67	0	0.00	372.50	3	1,207	0.25%
2023/04/28	0	0.00	0.3	382.00	381.00	-0.3	1,242	-0.02%
2023/04/26	0	368.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0	382.50	0	0.00	373.50	0	1,212	0.00%
2023/04/19	0	0.00	0	440.50	435.50	0	1,201	0.00%
2023/04/14	0	0.00	0.2	422.00	419.00	-0.2	1,186	-0.02%
2023/04/12	0	0.00	0.5	420.50	419.50	-0.5	1,218	-0.04%
2023/04/07	2	435.25	2	434.25	425.50	0	1,223	0.00%
2023/03/30	0	0.00	1	418.00	414.50	-1	1,199	-0.08%
2023/03/29	0.2	413.50	0.2	413.00	413.50	0	1,193	0.00%
2023/03/28	1.3	420.77	0	0.00	419.00	1.3	1,189	0.11%
2023/03/24	0	0.00	1	429.50	427.00	-1	1,190	-0.08%
2023/03/22	0	0.00	4.1	437.56	445.00	-4.1	1,158	-0.35%
2023/03/21	0	0.00	1	416.00	418.00	-1	1,094	-0.09%
2023/03/20	0	410.00	0	0.00	410.50	0	1,077	0.00%
2023/03/14	0	0.00	1	396.00	391.50	-1	1,056	-0.09%
2023/03/10	0	0.00	1	396.00	396.00	-1	1,055	-0.09%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	0	0.00	61	407.30	409.50	-61	1,065	-5.72%
2023/03/07	0.1	410.00	0	0.00	409.50	0.1	1,063	0.01%
2023/03/06	1.1	413.68	1	413.00	411.00	0.1	1,059	0.01%
2023/03/03	2.1	412.52	0	0.00	411.50	2.1	1,056	0.20%
2023/03/02	0.3	415.00	0	0.00	415.50	0.3	1,050	0.03%
2023/02/24	4.2	415.88	0	0.00	412.00	4.2	1,050	0.40%
2023/02/21	1	400.50	4.3	411.15	415.00	-3.3	1,129	-0.29%
2023/02/20	1.1	389.10	1	392.00	391.50	0.1	1,186	0.00%
2023/02/17	1	389.00	1	389.07	389.00	0	1,209	0.00%
2023/02/16	0	0.00	0	380.00	379.00	0	1,208	0.00%
2023/02/14	0	0.00	1	377.00	375.50	-1	1,347	-0.07%
2023/02/13	1	366.00	0.1	368.50	366.00	0.9	1,380	0.07%
2023/02/10	1	376.00	0	0.00	375.50	1	1,394	0.07%
2023/02/09	0	0.00	0	380.00	381.00	0	1,402	0.00%
2023/02/08	0	0.00	0.1	380.40	385.00	-0.1	1,392	0.00%
2023/02/07	0	0.00	0	357.50	359.00	0	1,354	0.00%
2023/02/02	0	0.00	0.3	360.00	359.50	-0.3	1,348	-0.02%
2023/01/31	0	0.00	0	358.50	355.00	0	1,354	0.00%
2023/01/30	1	344.00	1	343.50	344.00	0	1,349	0.00%
2023/01/12	0.3	344.50	0	0.00	342.00	0.3	1,384	0.02%
2023/01/11	0	0.00	0	344.00	344.00	0	1,379	0.00%
2023/01/10	0	0.00	2	337.00	337.00	-2	1,381	-0.14%
2023/01/09	1	339.00	0	340.00	340.00	1	1,380	0.07%
2023/01/05	1	344.00	0	0.00	341.50	1	1,336	0.07%
2023/01/04	1	343.00	1.2	338.05	340.00	-0.2	1,298	-0.02%
2023/01/03	1	315.50	0	0.00	325.50	1	1,252	0.08%
2022/12/28	0	304.00	0	0.00	302.00	0	1,218	0.00%
2022/12/27	7	324.86	0	0.00	311.50	7	1,212	0.58%
2022/12/20	0	0.00	1	295.50	295.50	-1	1,188	-0.08%
2022/12/14	0	0.00	0.1	299.50	307.50	-0.1	1,171	-0.01%
2022/12/13	0	0.00	0	301.00	294.00	0	1,163	0.00%
2022/12/07	0	0.00	1	300.50	300.50	-1	1,201	-0.08%
2022/12/06	1	300.50	0	0.00	300.50	1	1,199	0.08%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/01	0	0.00	1	311.50	311.00	-1	1,196	-0.08%
2022/11/24	1	308.00	1.1	310.00	310.00	-0.1	1,176	0.00%
2022/11/23	2	306.25	0	0.00	303.00	2	1,161	0.17%
2022/11/22	2	311.50	2	308.50	308.50	0	1,150	0.00%
2022/11/18	1	328.00	2	329.00	319.00	-1	1,119	-0.09%
2022/11/17	3.1	325.89	2	321.50	321.50	1.1	1,069	0.10%
2022/11/16	0	319.00	0.1	324.50	324.50	-0.1	1,015	-0.01%
2022/11/15	0	0.00	1	282.50	295.00	-1	961	-0.10%
2022/11/14	0	283.50	1.2	287.67	283.00	-1.2	937	-0.13%
2022/11/11	0.4	290.63	0	0.00	288.00	0.4	921	0.04%
2022/11/10	1	276.50	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	2	276.00	276.00	-2	777	-0.26%
2022/11/08	0	255.00	1	254.52	251.00	-1	751	-0.13%
2022/11/07	0	0.00	1	250.00	249.50	-1	746	-0.13%
2022/11/03	1	245.50	0	0.00	244.00	1	748	0.13%
2022/11/02	1	246.00	1	237.00	244.00	0	749	0.00%
2022/10/28	1	232.00	0	0.00	231.50	1	746	0.14%
2022/10/27	0	0.00	3	242.00	239.50	-3	746	-0.40%
2022/10/26	2	229.75	0	234.00	232.50	2	738	0.27%
2022/10/25	0	226.00	0	0.00	224.00	0	725	0.00%
2022/10/21	1	233.50	0	0.00	233.50	1	717	0.14%
2022/10/17	1	222.00	0	0.00	222.00	1	684	0.15%
2022/10/13	0	201.00	0	0.00	198.00	0	691	0.00%
2022/10/12	0	207.00	0	0.00	205.50	0	689	0.00%
2022/10/11	0	212.00	0	0.00	208.50	0	697	0.00%
2022/10/05	0	0.00	0	233.00	229.50	0	710	0.00%
2022/10/04	0	227.00	0	0.00	227.00	0	708	0.01%
2022/09/28	0	215.17	0	0.00	210.50	0	719	0.00%
2022/09/26	0	234.00	0	0.00	227.50	0	712	0.00%
2022/09/21	0	249.00	0	0.00	245.50	0	721	0.00%
2022/09/15	0	0.00	1	254.00	253.50	-1	691	-0.14%
2022/09/08	0	0.00	0.1	244.00	242.00	-0.1	696	-0.01%
2022/09/06	2	247.50	0	0.00	245.50	2	683	0.29%
2022/09/02	1	262.00	0	0.00	260.50	1	667	0.15%
2022/08/29	0	275.00	0	0.00	269.50	0	648	0.00%
2022/08/26	0	0.00	1	284.00	281.50	-1	641	-0.16%
2022/08/23	1	277.08	0	0.00	277.00	1	660	0.15%
2022/08/18	13	287.50	1	282.50	287.50	12	606	1.98%
2022/08/15	1	275.00	0	282.00	281.50	1	589	0.17%
2022/08/12	0.1	260.00	0	0.00	273.50	0.1	574	0.02%
2022/08/11	0	262.75	0	0.00	261.00	0	561	0.00%
2022/08/09	0	247.50	0	0.00	251.00	0	552	0.00%
2022/08/05	10	256.85	0	0.00	255.50	10	560	1.78%
2022/08/04	0	250.50	1	250.00	250.00	-1	558	-0.18%
2022/08/02	0	265.00	0	0.00	262.00	0	549	0.00%
2022/07/22	0	0.00	1	299.50	291.00	-1	523	-0.19%
2022/07/21	10	292.00	0	0.00	290.50	10	509	1.96%
2022/07/15	2	269.00	0	0.00	269.00	2	506	0.39%
2022/07/05	0	0.00	1	301.00	298.00	-1	474	-0.21%
2022/07/01	0	343.75	1	346.00	339.00	-1	473	-0.20%
2022/06/30	0.2	349.85	0	0.00	347.50	0.2	464	0.04%
2022/06/29	0.1	361.58	0	0.00	359.50	0.1	461	0.01%
2022/06/28	0.1	378.00	0	0.00	371.00	0.1	455	0.01%
2022/06/27	0	384.00	0	385.50	383.50	0	457	-0.01%
2022/06/17	0	430.00	0	0.00	426.50	0	457	0.00%
2022/06/14	0	0.00	2	468.00	468.00	-2	477	-0.42%
2022/06/08	3	485.69	1	487.00	485.00	2	543	0.37%
2022/06/02	1	503.01	0	0.00	504.00	1	570	0.18%
2022/05/30	1	500.00	0	0.00	498.50	1	572	0.17%
2022/05/24	1	480.00	0.1	478.00	476.00	0.9	624	0.15%
2022/05/23	1	495.00	1	485.50	487.50	0	630	0.00%
2022/05/18	0	0.00	0.1	511.00	505.00	-0.1	676	-0.01%
2022/05/17	0.1	511.00	0	0.00	509.00	0.1	685	0.01%
2022/05/13	0	0.00	1	503.00	506.00	-1	714	-0.14%
2022/05/12	0	0.00	2	491.00	489.00	-2	728	-0.27%
2022/05/06	0	0.00	0.1	481.00	481.50	-0.1	781	-0.01%
2022/05/05	1	493.50	0	0.00	493.50	1	809	0.12%
2022/05/03	0.1	491.00	0	0.00	496.00	0.1	862	0.01%
2022/04/28	2.1	487.58	0	0.00	482.50	2.1	921	0.23%
2022/04/26	0	0.00	0	498.00	490.00	0	988	0.00%
2022/04/22	0	0.00	2	505.98	514.00	-2	1,121	-0.18%
2022/04/21	0.1	491.00	0	0.00	505.00	0.1	1,143	0.00%
2022/04/20	1	459.50	0	0.00	480.00	1	1,148	0.09%
2022/04/19	0	0.00	1	448.50	448.50	-1	1,159	-0.09%
2022/04/14	0.1	480.00	0	0.00	475.00	0.1	1,296	0.00%
2022/04/12	1	464.00	0	0.00	465.00	1	1,332	0.08%
2022/04/07	0	0.00	1	486.50	475.00	-1	1,365	-0.07%
2022/04/01	1	505.00	0	0.00	505.00	1	1,370	0.07%
2022/03/29	5	519.80	0	0.00	521.00	5	1,399	0.36%
2022/03/28	5	516.00	0	0.00	520.00	5	1,408	0.35%
2022/03/25	5	534.00	0	0.00	526.00	5	1,418	0.35%
2022/03/22	0	0.00	0.1	531.80	538.00	-0.1	1,425	-0.01%
2022/03/21	0.1	541.00	0.2	527.51	539.00	-0.1	1,436	-0.01%
2022/03/18	1.2	523.92	1	526.00	526.00	0.2	1,444	0.01%
2022/03/17	1	512.00	0	0.00	510.00	1	1,437	0.07%
2022/03/15	0.1	504.00	0.1	505.00	502.00	0	1,439	0.00%
2022/03/14	1.1	547.09	0.1	539.00	534.00	1	1,436	0.07%
2022/03/10	0.2	570.00	0	0.00	584.00	0.2	1,451	0.01%
2022/03/08	0.5	559.00	0	0.00	550.00	0.5	1,485	0.03%
2022/03/07	0.1	568.00	1.2	554.50	565.00	-1.1	1,515	-0.07%
2022/03/04	0	0.00	0.1	590.00	588.00	-0.1	1,545	-0.01%
2022/03/03	0.2	602.00	0	0.00	599.00	0.2	1,551	0.01%
2022/03/02	0	0.00	1	585.02	591.00	-1	1,549	-0.07%
2022/03/01	1	597.99	0	0.00	595.00	1	1,544	0.07%
2022/02/25	47.1	596.26	0	0.00	596.00	47.1	1,537	3.06%
2022/02/24	0.1	567.00	51.1	560.42	560.00	-51	1,517	-3.36%
2022/02/23	1.1	587.36	0	0.00	590.00	1.1	1,508	0.07%
2022/02/22	0.1	578.00	1.1	567.27	573.00	-1	1,514	-0.07%
2022/02/21	0.1	608.00	0.2	604.50	605.00	-0.1	1,502	-0.01%
2022/02/18	0	0.00	0.1	626.00	618.00	-0.1	1,513	-0.01%
2022/02/16	0.1	634.00	0	0.00	647.00	0.1	1,578	0.01%
2022/02/15	0.2	620.50	0	0.00	617.00	0.2	1,568	0.01%
2022/02/14	0.2	615.00	3	614.67	598.00	-2.8	1,561	-0.18%
2022/02/11	1.2	654.00	1	645.00	643.00	0.2	1,547	0.01%
2022/02/10	1.1	658.36	1	675.00	654.00	0.1	1,539	0.01%
2022/02/09	8.2	692.17	8.4	668.00	667.00	-0.3	1,535	-0.02%
2022/02/08	0.4	659.50	1	655.00	680.00	-0.6	1,519	-0.04%
2022/02/07	12	659.17	0.2	666.00	661.00	11.8	1,497	0.79%
2022/01/25	0	0.00	15.3	638.34	636.00	-15.3	1,447	-1.06%
2022/01/24	0.5	653.60	1.2	640.50	658.00	-0.7	1,410	-0.05%
2022/01/21	1.2	657.99	1.3	664.62	655.00	-0.1	1,379	-0.01%
2022/01/20	1.3	661.54	1.6	663.69	679.00	-0.3	1,346	-0.02%
2022/01/19	1.7	657.58	2	666.50	678.00	-0.4	1,307	-0.03%
2022/01/18	2.1	629.15	1.1	636.91	666.00	1	1,270	0.07%
2022/01/17	2	594.00	0.1	624.00	624.00	1.9	1,180	0.16%
2022/01/14	0.1	571.00	0.2	548.00	568.00	-0.1	1,117	-0.01%
2022/01/12	0.3	575.67	2	573.50	577.00	-1.7	1,059	-0.16%
2022/01/11	2.1	556.54	1	560.00	580.00	1.1	1,038	0.10%
2022/01/10	1	528.00	0.2	526.00	556.00	0.8	991	0.08%
2022/01/07	0.2	526.00	2	530.00	526.00	-1.8	957	-0.19%