瑞鼎 (3592)-第一金-中壢券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▼5.0
漲幅
-1.16%
成交量
480張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	419.70	420.00	-5	729	-0.69%
2024/04/18	4	442.00	1	440.50	436.50	3	722	0.42%
2024/04/11	1	464.00	0	0.00	458.00	1	725	0.14%
2024/04/09	0	0.00	2	490.00	476.50	-2	686	-0.29%
2024/03/26	0	480.00	0	0.00	477.00	0	673	0.00%
2024/03/25	1	479.50	1	481.50	477.50	0	672	0.00%
2024/03/22	1	484.50	1.2	488.83	486.50	-0.2	669	-0.03%
2024/03/21	0	0.00	4	492.00	494.50	-4	667	-0.60%
2024/03/20	1.3	494.98	2	491.75	484.00	-0.7	663	-0.11%
2024/03/19	0	0.00	1	500.00	498.00	-1	650	-0.15%
2024/03/15	0	0.00	1	483.50	479.50	-1	622	-0.16%
2024/03/13	0	0.00	1	500.00	486.00	-1	594	-0.17%
2024/03/12	1	480.00	3	477.67	489.00	-2	572	-0.35%
2024/03/08	1	466.00	3	479.50	462.00	-2	550	-0.36%
2024/03/06	0	0.00	1	479.50	472.00	-1	531	-0.19%
2024/03/05	6	476.17	2	481.25	475.00	4	529	0.76%
2024/03/04	7	488.57	1	486.50	480.00	6	519	1.16%
2024/03/01	0	0.00	2	481.50	477.00	-2	493	-0.41%
2024/02/29	1	447.00	0	0.00	447.00	1	453	0.22%
2024/02/27	1	456.00	0	0.00	449.00	1	455	0.22%
2024/02/26	2	447.50	0	0.00	445.00	2	451	0.44%
2024/02/23	1	453.00	1	460.00	460.50	0	450	0.00%
2024/02/22	0	0.00	0	441.00	460.00	0	449	0.00%
2024/02/15	0	0.00	2	413.00	416.00	-2	428	-0.47%
2024/01/09	0	0.00	40	398.25	401.50	-40	593	-6.74%
2024/01/04	40	390.38	0	0.00	394.00	40	588	6.79%
2023/11/21	0	0.00	1	403.00	398.50	-1	774	-0.13%
2023/11/07	0	0.00	0	384.50	386.00	0	689	0.00%
2023/11/06	0	380.50	0	0.00	383.50	0	685	0.00%
2023/11/02	0	0.00	0	373.50	375.50	0	667	0.00%
2023/10/27	0	0.00	2	356.50	354.50	-2	650	-0.31%
2023/10/20	2	375.50	0	0.00	377.00	2	649	0.31%
2023/08/01	0	0.00	2	333.00	336.00	-2	597	-0.33%
2023/07/31	2	328.50	2	332.00	330.00	0	597	0.00%
2023/07/27	0	0.00	0	330.00	331.50	0	600	0.00%
2023/07/21	0	0.00	0	322.00	322.00	0	627	0.00%
2023/07/13	0	0.00	0	324.50	322.00	0	828	0.00%
2023/07/12	0	0.00	1	315.00	315.50	-1	835	-0.12%
2023/07/06	0	0.00	0	327.50	321.50	0	862	0.00%
2023/07/03	2	324.00	0	0.00	324.00	2	902	0.22%
2023/06/29	1	325.00	1	334.00	325.50	0	914	0.00%
2023/06/28	0	0.00	10	358.20	359.50	-10	898	-1.11%
2023/06/27	1	357.50	3	357.83	356.50	-2	888	-0.23%
2023/06/26	0	369.50	0	0.00	364.50	0	890	0.00%
2023/06/21	0	0.00	1	374.00	372.00	-1	890	-0.11%
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/09	1	373.50	0	0.00	377.00	1	1,011	0.10%
2023/06/08	0	369.50	0	0.00	371.50	0	1,012	0.00%
2023/05/29	0	0.00	0.2	350.00	348.00	-0.2	1,079	-0.02%
2023/05/25	0	0.00	1	344.00	342.50	-1	1,118	-0.09%
2023/05/23	0.1	345.00	0	0.00	344.50	0.1	1,167	0.01%
2023/05/16	0	0.00	1	337.00	336.50	-1	1,210	-0.08%
2023/05/12	1.1	336.55	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	1	357.00	0	0.00	355.50	1	1,187	0.08%
2023/04/26	0	0.00	0.1	365.50	371.00	-0.1	1,226	0.00%
2023/04/25	4.1	391.01	1	391.50	373.50	3.1	1,212	0.26%
2023/04/21	0	405.00	0	0.00	403.50	0	1,205	0.00%
2023/04/20	0.1	421.00	0	0.00	418.00	0.1	1,198	0.00%
2023/04/18	0	0.00	1.2	445.28	444.50	-1.2	1,171	-0.10%
2023/04/12	1.2	419.20	0	0.00	419.50	1.2	1,218	0.09%
2023/04/07	1	433.50	1	431.50	425.50	0	1,223	0.00%
2023/03/30	0	417.00	0	0.00	414.50	0	1,199	0.00%
2023/03/29	0	414.50	0	0.00	413.50	0	1,193	0.00%
2023/03/28	0	423.00	0.1	420.00	419.00	-0.1	1,189	-0.01%
2023/03/27	0.1	421.50	1	423.50	419.00	-0.9	1,191	-0.08%
2023/03/23	0	431.50	0	0.00	430.50	0	1,185	0.00%
2023/03/22	0	434.00	0	0.00	445.00	0	1,158	0.00%
2023/03/21	0	0.00	5	418.00	418.00	-5	1,094	-0.46%
2023/03/20	3	411.33	1	410.50	410.50	2	1,077	0.19%
2023/03/14	0	0.00	0.1	392.00	391.50	-0.1	1,056	-0.01%
2023/03/10	1	398.05	0.1	398.50	396.00	0.9	1,055	0.09%
2023/03/09	0	409.00	1	411.00	406.50	-1	1,062	-0.09%
2023/03/08	0.1	409.38	0	0.00	409.50	0.1	1,065	0.01%
2023/03/07	0	409.75	0	0.00	409.50	0	1,063	0.00%
2023/03/06	0	0.00	1.1	413.62	411.00	-1.1	1,059	-0.10%
2023/03/03	6	412.25	0	413.00	411.50	6	1,056	0.57%
2023/03/02	0	415.88	0	0.00	415.50	0	1,050	0.00%
2023/02/24	1.1	415.40	0	0.00	412.00	1.1	1,050	0.10%
2023/02/22	1	400.01	0	0.00	403.00	1	1,081	0.09%
2023/02/08	0	0.00	9	384.39	385.00	-9	1,392	-0.65%
2023/02/06	0	348.50	0	0.00	347.50	0	1,355	0.00%
2023/02/02	1	360.50	0	0.00	359.50	1	1,348	0.07%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	344.00	0	0.00	344.00	1	1,379	0.07%
2023/01/09	0	0.00	1	341.50	340.00	-1	1,380	-0.07%
2023/01/05	2	339.50	2	341.50	341.50	0	1,336	0.00%
2023/01/04	1	325.00	0	0.00	340.00	1	1,298	0.08%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/02	0	0.00	0.3	311.00	313.00	-0.3	1,194	-0.03%
2022/12/01	0	0.00	16	314.41	311.00	-16	1,196	-1.34%
2022/11/30	17	310.44	0	0.00	310.50	17	1,180	1.44%
2022/11/28	0	0.00	3	301.00	305.00	-3	1,179	-0.25%
2022/11/24	1	310.00	1	306.50	310.00	0	1,176	0.00%
2022/11/23	0	0.00	2	306.75	303.00	-2	1,161	-0.17%
2022/11/22	2	307.75	2	308.75	308.50	0	1,150	0.00%
2022/11/21	2	319.00	32	310.73	308.00	-30	1,138	-2.64%
2022/11/18	6	326.83	3	326.33	319.00	3	1,119	0.27%
2022/11/17	1	326.50	1	326.00	321.50	0	1,069	0.00%
2022/11/16	4	307.50	2.3	314.44	324.50	1.7	1,015	0.16%
2022/11/15	0	290.50	0	0.00	295.00	0	961	0.00%
2022/11/14	1.3	287.08	4	283.75	283.00	-2.7	937	-0.29%
2022/11/11	1	295.00	0	0.00	288.00	1	921	0.11%
2022/11/10	3	279.33	0	0.00	279.00	3	859	0.35%
2022/11/09	0	0.00	3	260.17	276.00	-3	777	-0.39%
2022/11/08	3	259.83	0	0.00	251.00	3	751	0.40%
2022/11/04	0	0.00	1	241.00	241.00	-1	745	-0.13%
2022/10/27	1	240.00	1	239.50	239.50	0	746	0.00%
2022/10/26	2	230.50	1	235.00	232.50	1	738	0.14%
2022/10/18	1	230.00	3	226.33	228.50	-2	682	-0.29%
2022/10/17	0	0.00	2	216.25	222.00	-2	684	-0.29%
2022/10/14	0	0.00	3	209.00	211.00	-3	686	-0.44%
2022/10/13	1	204.00	0	0.00	198.00	1	691	0.14%
2022/10/12	0	0.00	1	208.00	205.50	-1	689	-0.14%
2022/10/11	7	211.29	0	0.00	208.50	7	697	1.00%
2022/09/28	1	215.00	0	0.00	210.50	1	719	0.14%
2022/09/22	0	241.50	0	0.00	245.00	0	719	0.00%
2022/09/19	0	0.00	1	252.50	251.50	-1	722	-0.14%
2022/09/13	1	256.00	0	0.00	254.50	1	695	0.14%
2022/09/12	0	252.00	0	0.00	254.00	0	695	0.01%
2022/09/07	1	239.00	0	0.00	238.00	1	693	0.14%
2022/09/06	1	250.00	0	0.00	245.50	1	683	0.15%
2022/09/01	1	267.50	0	0.00	265.50	1	660	0.15%
2022/08/29	0	271.00	0	0.00	269.50	0	648	0.00%
2022/08/18	30	280.68	0	0.00	287.50	30	606	4.95%
2022/08/16	1	276.50	0	0.00	278.00	1	594	0.17%
2022/08/15	1	273.50	1	281.50	281.50	0	589	0.00%
2022/08/12	2	269.00	0	0.00	273.50	2	574	0.35%
2022/08/08	4	255.50	0	0.00	257.00	4	553	0.72%
2022/08/05	1	255.00	0	0.00	255.50	1	560	0.18%
2022/08/04	1	251.00	1	253.50	250.00	0	558	0.00%
2022/08/02	1.1	263.86	0	0.00	262.00	1.1	549	0.20%
2022/07/19	1	272.50	0	0.00	274.50	1	499	0.20%
2022/07/15	1	270.00	0	0.00	269.00	1	506	0.20%
2022/07/13	1	261.00	1	262.00	258.50	0	501	0.00%
2022/07/12	1	266.00	0	0.00	258.50	1	493	0.20%
2022/07/11	0	0.00	1	280.50	280.50	-1	490	-0.20%
2022/07/08	0	0.00	1	288.00	287.00	-1	486	-0.21%
2022/07/07	0	0.00	2	286.25	284.00	-2	482	-0.41%
2022/07/06	1	282.50	1	282.50	280.00	0	476	0.00%
2022/07/05	0	298.50	0	0.00	298.00	0	474	0.00%
2022/07/04	0	0.00	2	298.00	296.00	-2	469	-0.43%
2022/07/01	0	0.00	4	340.00	339.00	-4	473	-0.85%
2022/06/28	0	0.00	4	370.38	371.00	-4	455	-0.88%
2022/06/27	4	385.00	0	0.00	383.50	4	457	0.87%
2022/06/22	1	390.92	0	0.00	380.00	1	455	0.22%
2022/06/20	1	411.04	0	0.00	408.00	1	458	0.22%
2022/06/17	3	427.36	0	0.00	426.50	3	457	0.66%
2022/06/10	2	482.50	0	0.00	481.50	2	515	0.39%
2022/06/07	0	0.00	2	496.00	497.00	-2	554	-0.36%
2022/05/30	2	498.45	0	0.00	498.50	2	572	0.35%
2022/05/20	0	0.00	1	503.00	502.00	-1	655	-0.15%
2022/05/17	1	508.00	0	0.00	509.00	1	685	0.15%
2022/05/16	0	0.00	1	503.00	505.00	-1	702	-0.14%
2022/05/11	1	494.00	0	0.00	496.00	1	733	0.14%
2022/04/29	0	0.00	1	490.00	489.50	-1	890	-0.11%
2022/04/28	1	482.00	0	0.00	482.50	1	921	0.11%
2022/04/14	0	0.00	0	480.00	475.00	0	1,296	0.00%
2022/04/13	0	468.50	0	0.00	478.50	0	1,312	0.00%
2022/04/07	0	0.00	3	486.00	475.00	-3	1,365	-0.22%
2022/04/06	0	0.00	3	499.50	497.00	-3	1,364	-0.22%
2022/03/31	1	510.00	1	511.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	1	526.00	514.00	-1	1,381	-0.07%
2022/03/29	0	0.00	5	520.60	521.00	-5	1,399	-0.36%
2022/03/28	0	0.00	1	519.00	520.00	-1	1,408	-0.07%
2022/03/24	6	531.67	0	0.00	538.00	6	1,418	0.42%
2022/03/22	3	535.00	1	534.00	538.00	2	1,425	0.14%
2022/03/21	1.1	537.38	0	0.00	539.00	1.1	1,436	0.07%
2022/03/18	0.1	526.00	2	520.00	526.00	-1.9	1,444	-0.13%
2022/03/17	4	515.50	0	0.00	510.00	4	1,437	0.28%
2022/03/15	3.3	501.94	0	0.00	502.00	3.3	1,439	0.23%
2022/03/14	0.2	560.50	0	0.00	534.00	0.2	1,436	0.01%
2022/03/11	0.1	570.00	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	2	570.00	0	0.00	584.00	2	1,451	0.14%
2022/03/09	1	551.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	1	551.00	0	0.00	550.00	1	1,485	0.07%
2022/03/07	0	0.00	5	573.00	565.00	-5	1,515	-0.33%
2022/03/04	0.1	591.00	0	0.00	588.00	0.1	1,545	0.01%
2022/03/03	0.1	595.00	0	0.00	599.00	0.1	1,551	0.01%
2022/03/02	0	0.00	1	588.00	591.00	-1	1,549	-0.06%
2022/03/01	6.1	597.80	0	0.00	595.00	6.1	1,544	0.39%
2022/02/25	1	589.00	3	597.33	596.00	-2	1,537	-0.13%
2022/02/24	1	565.00	52	563.37	560.00	-51	1,517	-3.36%
2022/02/22	21	565.24	3	589.00	573.00	18	1,514	1.19%
2022/02/21	0	0.00	8	601.00	605.00	-8	1,502	-0.53%
2022/02/18	1	613.00	2	610.00	618.00	-1	1,513	-0.07%
2022/02/17	1	631.00	15.1	638.93	630.00	-14.1	1,541	-0.91%
2022/02/16	1.1	630.95	74	640.72	647.00	-73	1,578	-4.62%
2022/02/15	2	610.00	110.1	617.49	617.00	-108.1	1,568	-6.89%	大賣/鉅額交易
2022/02/14	1	612.00	13	619.92	598.00	-12	1,561	-0.77%
2022/02/11	2	649.50	1	649.00	643.00	1	1,547	0.06%
2022/02/10	3	662.33	0	0.00	654.00	3	1,539	0.19%
2022/02/09	4	669.75	0	0.00	667.00	4	1,535	0.26%
2022/01/26	1	618.00	15	630.00	626.00	-14	1,466	-0.95%
2022/01/25	1	636.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	0	0.00	2	647.50	658.00	-2	1,410	-0.14%
2022/01/20	33	679.70	1	654.00	679.00	32	1,346	2.38%
2022/01/19	1	658.00	7	660.86	678.00	-6	1,307	-0.46%
2022/01/18	1	636.00	0	0.00	666.00	1	1,270	0.08%
2022/01/17	5	594.40	0.5	609.00	624.00	4.5	1,180	0.38%
2022/01/14	0	0.00	1	575.00	568.00	-1	1,117	-0.09%
2022/01/13	3	563.67	0	0.00	565.00	3	1,081	0.28%
2022/01/12	0	0.00	60	567.25	577.00	-60	1,059	-5.66%
2022/01/11	5	585.00	1	572.00	580.00	4	1,038	0.39%
2022/01/10	0	0.00	1	540.00	556.00	-1	991	-0.10%
2022/01/07	0	0.00	8	518.50	526.00	-8	957	-0.84%