瑞鼎 (3592)-中國信託-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股▲0.81%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	429.00	0	0.00	429.00	10	742	1.35%
2024/04/30	1	425.00	0	0.00	427.00	1	738	0.14%
2024/04/24	1	427.00	0	0.00	432.50	1	730	0.14%
2024/04/23	0	0.00	1	418.50	419.50	-1	734	-0.14%
2024/04/22	0.1	415.75	0	0.00	411.00	0.1	732	0.01%
2024/04/18	1.1	440.45	0	0.00	436.50	1.1	722	0.15%
2024/04/17	0	0.00	0.1	447.00	445.50	-0.1	724	-0.01%
2024/04/16	0	442.00	0	0.00	439.50	0	723	0.00%
2024/04/15	0	450.00	0	0.00	446.50	0	734	0.00%
2024/04/12	1	458.00	0	0.00	453.00	1	732	0.14%
2024/04/11	4.2	458.22	1	466.50	458.00	3.2	725	0.43%
2024/04/09	0.1	479.00	0	0.00	476.50	0.1	686	0.01%
2024/04/08	0	0.00	1	483.00	481.00	-1	675	-0.15%
2024/04/03	0.1	481.50	0	0.00	480.00	0.1	674	0.01%
2024/04/02	1.1	483.09	0	0.00	486.50	1.1	682	0.16%
2024/04/01	1	484.00	0	0.00	480.00	1	679	0.15%
2024/03/29	1	478.50	0	0.00	478.50	1	674	0.15%
2024/03/27	3.9	477.67	0	0.00	472.50	3.9	671	0.57%
2024/03/26	0	477.50	2	473.25	477.00	-2	673	-0.29%
2024/03/22	0	0.00	1	483.00	486.50	-1	669	-0.15%
2024/03/20	2	493.50	4	500.50	484.00	-2	663	-0.30%
2024/03/19	6.1	489.84	5	490.50	498.00	1.1	650	0.17%
2024/03/15	10	482.00	11	487.59	479.50	-1	622	-0.16%
2024/03/14	2	484.00	1	477.00	476.50	1	606	0.16%
2024/03/13	2	493.00	0	0.00	486.00	2	594	0.34%
2024/03/12	2.2	485.77	2	469.00	489.00	0.2	572	0.03%
2024/03/11	2	470.00	2	474.89	463.00	0	550	-0.01%
2024/03/08	2	475.00	2.1	479.24	462.00	-0.1	550	-0.02%
2024/03/07	1.2	474.50	0	0.00	470.50	1.2	541	0.22%
2024/03/06	1	474.00	0.2	476.50	472.00	0.9	531	0.16%
2024/03/05	1	481.50	0	0.00	475.00	1	529	0.19%
2024/03/04	0.2	494.17	0	0.00	480.00	0.2	519	0.03%
2024/03/01	0.1	484.00	2.1	480.13	477.00	-2	493	-0.40%
2024/02/22	1	461.00	1	449.50	460.00	0	449	0.00%
2024/02/20	1	440.00	0	0.00	444.50	1	440	0.23%
2024/02/16	0	0.00	1.5	433.51	436.00	-1.5	440	-0.34%
2024/02/15	0	0.00	3.2	402.19	416.00	-3.2	428	-0.75%
2024/01/30	0	377.00	0	0.00	376.50	0	480	0.01%
2024/01/26	1.2	379.21	0.2	379.55	377.00	1	502	0.20%
2024/01/24	6	385.50	0	0.00	384.00	6	515	1.16%
2024/01/23	1	390.50	0	0.00	387.00	1	516	0.19%
2024/01/22	2	393.00	0	0.00	390.50	2	524	0.38%
2024/01/17	0.2	396.67	0	0.00	394.00	0.2	526	0.03%
2024/01/11	0	0.00	3	404.33	404.00	-3	559	-0.54%
2024/01/10	0	397.50	0	0.00	398.00	0	577	0.01%
2024/01/09	0	0.00	0.1	402.00	401.50	-0.1	593	-0.02%
2024/01/05	0.1	393.00	0	0.00	388.00	0.1	582	0.01%
2024/01/03	0.1	394.00	0	0.00	397.00	0.1	588	0.01%
2023/12/28	1	400.00	0	0.00	397.00	1	591	0.17%
2023/12/20	0.1	393.50	0	0.00	391.50	0.1	592	0.02%
2023/12/19	0	389.00	0	0.00	388.00	0	595	0.01%
2023/12/14	0.1	389.50	0	0.00	391.50	0.1	627	0.01%
2023/12/12	0	388.00	0	0.00	384.00	0	667	0.00%
2023/12/11	0.1	387.50	0	0.00	389.00	0.1	681	0.01%
2023/12/07	0.1	392.43	0	0.00	393.00	0.1	714	0.01%
2023/12/05	1	400.54	0	0.00	396.50	1	748	0.14%
2023/12/04	0	0.00	1	403.00	403.50	-1	749	-0.13%
2023/11/29	0	0.00	1	405.00	406.00	-1	807	-0.12%
2023/11/28	1	404.50	1	402.00	403.00	0	803	0.00%
2023/11/27	0	0.00	1	405.50	397.00	-1	800	-0.12%
2023/11/17	0.1	397.00	5	400.60	402.00	-4.9	762	-0.64%
2023/11/16	1.1	392.95	0	0.00	396.50	1.1	755	0.15%
2023/11/14	1	394.50	0	0.00	400.50	1	746	0.13%
2023/11/13	2	402.00	0	0.00	400.00	2	740	0.27%
2023/11/10	0	0.00	4.1	393.01	393.00	-4.1	730	-0.56%
2023/11/09	0	0.00	0.6	382.50	382.50	-0.6	699	-0.09%
2023/11/08	0.1	375.00	4	376.22	380.00	-4	697	-0.57%
2023/11/07	0.1	383.50	0	0.00	386.00	0.1	689	0.01%
2023/11/06	0	0.00	7.1	381.13	383.50	-7.1	685	-1.03%
2023/11/03	0.2	377.00	0	0.00	373.50	0.2	673	0.02%
2023/11/02	0	0.00	3	375.17	375.50	-3	667	-0.45%
2023/11/01	0	0.00	2	369.50	368.00	-2	656	-0.30%
2023/10/30	0	0.00	1	366.00	365.50	-1	654	-0.15%
2023/10/25	1	363.50	0	0.00	363.50	1	650	0.15%
2023/10/24	0	360.00	0	0.00	362.50	0	664	0.00%
2023/10/23	0	366.00	5	368.00	362.50	-5	661	-0.75%
2023/10/20	4	374.13	0	0.00	377.00	4	649	0.62%
2023/10/19	2	377.25	1	378.50	373.50	1	647	0.15%
2023/10/18	2	376.00	1	372.50	378.00	1	628	0.16%
2023/10/17	2	372.00	1	375.50	372.50	1	605	0.17%
2023/10/16	0.8	363.00	0	0.00	363.00	0.8	592	0.13%
2023/10/13	1	365.50	1	364.00	365.00	0	590	0.00%
2023/10/03	1	368.50	1	366.00	361.00	0	588	0.00%
2023/09/26	1	364.50	2	364.50	361.50	-1	590	-0.17%
2023/09/25	1	366.50	1	365.00	369.00	0	591	0.00%
2023/09/22	1	363.00	1	362.00	368.00	0	593	0.00%
2023/09/20	1	364.00	1	365.50	358.50	0	622	0.00%
2023/09/19	1	365.00	1	368.00	370.00	0	616	0.00%
2023/09/18	2	369.00	2	367.75	367.00	0	616	0.00%
2023/09/15	3	374.33	4	378.50	375.50	-1	606	-0.16%
2023/09/14	0.2	365.50	1	367.50	367.50	-0.9	580	-0.15%
2023/09/13	1.2	361.48	1	357.50	358.00	0.2	564	0.03%
2023/09/12	3	356.17	4	359.00	362.00	-1	561	-0.18%
2023/09/11	1	357.50	1.1	361.90	357.50	-0.1	549	-0.01%
2023/09/08	2.1	351.99	1	353.50	349.00	1.1	526	0.20%
2023/09/07	1	352.50	1	350.50	347.50	0	528	0.00%
2023/09/06	1.1	358.33	1	351.50	351.00	0.1	528	0.01%
2023/09/05	5	351.50	5.1	356.89	360.00	-0.1	525	-0.01%
2023/09/04	1	325.00	1	329.50	333.00	0	484	0.00%
2023/08/31	0	0.00	1	319.00	322.00	-1	490	-0.20%
2023/08/28	0	0.00	0.1	310.50	310.50	-0.1	502	-0.03%
2023/08/25	0	0.00	0.1	305.50	307.00	-0.1	502	-0.02%
2023/08/24	1	307.00	0	0.00	307.00	1	504	0.20%
2023/08/23	0	0.00	0.2	301.00	303.50	-0.2	507	-0.04%
2023/08/21	0	0.00	1	302.00	301.50	-1	514	-0.19%
2023/08/18	1	297.00	0	0.00	297.00	1	512	0.20%
2023/08/17	0.1	300.00	0	0.00	305.50	0.1	513	0.01%
2023/08/16	0.1	309.00	0.1	310.00	304.00	-0.1	511	-0.01%
2023/08/15	0	313.00	0	0.00	313.50	0	509	0.00%
2023/08/14	1	308.00	2	311.25	309.00	-1	515	-0.19%
2023/08/11	0	0.00	1.1	318.29	322.50	-1.1	517	-0.20%
2023/08/10	0	310.50	0	0.00	309.50	0	513	0.00%
2023/08/09	1	315.50	0	0.00	315.50	1	519	0.19%
2023/08/08	0	0.00	1	326.00	323.50	-1	552	-0.18%
2023/08/01	1	335.00	0	0.00	336.00	1	597	0.17%
2023/07/31	0	0.00	0.1	332.00	330.00	-0.1	597	-0.02%
2023/07/27	0	0.00	1.2	332.14	331.50	-1.2	600	-0.19%
2023/07/25	0	0.00	2	315.25	318.00	-2	599	-0.33%
2023/07/21	1	320.50	0	0.00	322.00	1	627	0.16%
2023/07/14	1	327.00	1	325.00	324.00	0	758	0.00%
2023/07/13	1	323.00	1	322.00	322.00	0	828	0.00%
2023/07/11	1	316.50	0.4	315.00	317.50	0.6	839	0.07%
2023/07/10	1.1	313.11	0	0.00	313.00	1.1	840	0.13%
2023/07/06	1.1	323.18	0	0.00	321.50	1.1	862	0.13%
2023/07/05	2.4	328.72	1	330.00	325.50	1.4	874	0.15%
2023/07/04	2	331.50	1	332.00	331.50	1	898	0.11%
2023/07/03	1	323.00	1	324.50	324.00	0	902	0.00%
2023/06/30	0	322.00	0	0.00	321.00	0	912	0.00%
2023/06/29	12.7	332.51	1	330.00	325.50	11.7	914	1.28%
2023/06/27	2	360.00	8.5	362.06	356.50	-6.5	888	-0.73%
2023/06/26	1	363.50	0	0.00	364.50	1	890	0.11%
2023/06/21	1.3	373.28	0	0.00	372.00	1.3	890	0.14%
2023/06/20	1	378.50	0	0.00	375.00	1	922	0.11%
2023/06/19	0.1	380.50	0	0.00	378.50	0.1	985	0.01%
2023/06/16	0.1	378.00	0	0.00	378.50	0.1	1,002	0.01%
2023/06/15	0.2	382.33	0	0.00	380.00	0.2	1,007	0.01%
2023/06/14	1.2	386.22	1	387.50	387.50	0.2	1,009	0.01%
2023/06/13	0.2	384.00	0	0.00	388.00	0.2	1,011	0.01%
2023/06/12	0.1	379.00	1	379.50	383.50	-1	1,012	-0.09%
2023/06/09	1.1	373.07	0	0.00	377.00	1.1	1,011	0.10%
2023/06/08	0	0.00	1	371.00	371.50	-1	1,012	-0.10%
2023/06/07	1	368.00	0	0.00	368.00	1	1,022	0.10%
2023/06/01	0.1	350.00	0	0.00	353.00	0.1	1,034	0.01%
2023/05/31	0.2	352.75	0	0.00	350.50	0.2	1,051	0.02%
2023/05/25	0.1	342.50	0	0.00	342.50	0.1	1,118	0.01%
2023/05/24	0.1	342.50	1	340.50	342.50	-0.9	1,137	-0.08%
2023/05/23	0.4	347.50	0	0.00	344.50	0.4	1,167	0.03%
2023/05/22	4.1	343.26	5	343.50	344.00	-0.9	1,173	-0.08%
2023/05/18	0	337.00	0	0.00	339.50	0	1,200	0.00%
2023/05/16	1	337.00	0.1	339.50	336.50	0.9	1,210	0.07%
2023/05/15	0.3	332.50	0	0.00	333.50	0.3	1,212	0.02%
2023/05/12	0.4	342.14	1	337.50	336.50	-0.7	1,209	-0.05%
2023/05/11	0.1	354.00	0	0.00	355.50	0.1	1,187	0.01%
2023/05/10	2	359.05	0	0.00	356.00	2	1,225	0.17%
2023/05/08	1	379.50	8	384.00	381.50	-7	1,206	-0.58%
2023/05/04	1	375.50	0	0.00	375.00	1	1,217	0.08%
2023/05/03	0.1	374.00	0	0.00	377.50	0.1	1,223	0.01%
2023/05/02	0	0.00	1	380.00	380.00	-1	1,239	-0.08%
2023/04/28	7	384.07	0	0.00	381.00	7	1,242	0.56%
2023/04/26	3.3	366.94	0.8	363.69	371.00	2.5	1,226	0.20%
2023/04/25	4.2	383.46	1	396.00	373.50	3.2	1,212	0.27%
2023/04/24	0.8	402.41	0	0.00	400.00	0.8	1,198	0.07%
2023/04/21	2.1	410.74	1	422.00	403.50	1.1	1,205	0.09%
2023/04/19	9	448.08	9	431.22	435.50	0	1,201	0.00%
2023/04/18	2	443.00	5	439.70	444.50	-3	1,171	-0.26%
2023/04/17	2	421.75	0	0.00	425.50	2	1,142	0.18%
2023/04/13	2	420.75	1	416.00	416.00	1	1,217	0.08%
2023/04/12	0.1	421.24	0	426.00	419.50	0.1	1,218	0.01%
2023/04/11	0	0.00	1	430.00	430.00	-1	1,206	-0.08%
2023/04/10	1	429.50	0	0.00	423.00	1	1,203	0.08%
2023/04/07	1	426.04	2	430.25	425.50	-1	1,223	-0.08%
2023/03/31	0.2	416.50	1	416.00	414.00	-0.8	1,200	-0.07%
2023/03/30	0.1	416.50	0	0.00	414.50	0.1	1,199	0.01%
2023/03/29	2.1	413.01	0	0.00	413.50	2.1	1,193	0.18%
2023/03/27	2	425.50	0	0.00	419.00	2	1,191	0.17%
2023/03/24	0	0.00	1.1	429.62	427.00	-1.1	1,190	-0.09%
2023/03/23	2	437.44	4.1	447.24	430.50	-2.1	1,185	-0.17%
2023/03/22	1	436.00	6.1	440.77	445.00	-5.1	1,158	-0.44%
2023/03/21	1	414.50	0.5	416.00	418.00	0.5	1,094	0.05%
2023/03/20	0	0.00	1.1	411.43	410.50	-1.1	1,077	-0.10%
2023/03/17	0	0.00	0.1	400.00	403.50	-0.1	1,068	-0.01%
2023/03/16	0	0.00	1	389.00	393.00	-1	1,056	-0.09%
2023/03/15	0.1	397.50	0.1	398.00	390.00	0	1,056	0.00%
2023/03/14	1	391.00	2	393.00	391.50	-1	1,056	-0.09%
2023/03/10	1.5	397.00	0.2	399.20	396.00	1.3	1,055	0.12%
2023/03/09	0	408.50	2	409.50	406.50	-2	1,062	-0.19%
2023/03/08	0	408.50	1	409.00	409.50	-1	1,065	-0.09%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/03	2	412.01	1	411.50	411.50	1	1,056	0.10%
2023/03/02	0	415.71	1	415.49	415.50	-1	1,050	-0.09%
2023/03/01	0	0.00	0.5	413.00	414.00	-0.5	1,055	-0.05%
2023/02/24	0.1	414.70	1	424.00	412.00	-1	1,050	-0.09%
2023/02/23	1	406.63	0	0.00	406.00	1	1,041	0.10%
2023/02/22	3	400.85	1	400.57	403.00	2	1,081	0.18%
2023/02/21	6.1	402.51	6	415.83	415.00	0.1	1,129	0.01%
2023/02/17	1	393.00	1.3	390.10	389.00	-0.3	1,209	-0.02%
2023/02/15	0	0.00	0	377.00	372.50	0	1,268	0.00%
2023/02/14	0	377.50	0	0.00	375.50	0	1,347	0.00%
2023/02/13	0	367.50	0	0.00	366.00	0	1,380	0.00%
2023/02/10	0	0.00	2	378.96	375.50	-2	1,394	-0.15%
2023/02/09	0	380.50	3	381.00	381.00	-3	1,402	-0.21%
2023/02/08	3	382.67	8	387.50	385.00	-5	1,392	-0.36%
2023/02/01	0	0.00	0.2	356.50	356.00	-0.2	1,346	-0.01%
2023/01/31	9.1	355.92	3.4	354.57	355.00	5.8	1,354	0.42%
2023/01/30	4	344.38	2	343.50	344.00	2	1,349	0.15%
2023/01/16	0	0.00	1	339.94	336.00	-1	1,357	-0.08%
2023/01/13	0	0.00	0	340.00	338.50	0	1,370	0.00%
2023/01/12	1	343.00	3	342.50	342.00	-2	1,384	-0.14%
2023/01/11	2	345.00	0	0.00	344.00	2	1,379	0.14%
2023/01/10	2	342.50	2	335.75	337.00	0	1,381	0.00%
2023/01/09	1.1	338.91	3.1	339.00	340.00	-2	1,380	-0.14%
2023/01/06	0	0.00	1	343.50	346.50	-1	1,353	-0.07%
2023/01/05	4	344.63	2	341.75	341.50	2	1,336	0.15%
2023/01/04	1.1	328.27	2	338.75	340.00	-0.9	1,298	-0.07%
2023/01/03	3	324.33	4.2	326.43	325.50	-1.2	1,252	-0.10%
2022/12/28	1	306.00	2	303.00	302.00	-1	1,218	-0.08%
2022/12/27	4	320.63	3	316.33	311.50	1	1,212	0.08%
2022/12/26	1	307.50	1	311.00	309.50	0	1,180	0.00%
2022/12/23	0	0.00	2	305.00	307.50	-2	1,180	-0.17%
2022/12/22	0	306.50	0	0.00	307.50	0	1,179	0.00%
2022/12/21	0.1	299.00	0	0.00	297.00	0.1	1,185	0.00%
2022/12/20	0	0.00	0.4	300.50	295.50	-0.4	1,188	-0.03%
2022/12/15	0	0.00	2	308.25	310.00	-2	1,175	-0.17%
2022/12/14	0	0.00	5	301.70	307.50	-5	1,171	-0.43%
2022/12/12	0	299.00	0	0.00	299.00	0	1,163	0.00%
2022/12/08	1	303.43	2	302.50	300.00	-1	1,197	-0.08%
2022/12/06	0.1	302.00	1	300.00	300.50	-1	1,199	-0.08%
2022/12/05	0	0.00	0.1	315.50	313.00	-0.1	1,195	0.00%
2022/12/02	0	0.00	2	312.00	313.00	-2	1,194	-0.17%
2022/12/01	0	0.00	3	317.83	311.00	-3	1,196	-0.25%
2022/11/30	1	312.50	2	308.00	310.50	-1	1,180	-0.08%
2022/11/29	0	0.00	1	301.50	302.50	-1	1,178	-0.08%
2022/11/28	0.1	305.00	1	305.00	305.00	-1	1,179	-0.08%
2022/11/25	1.1	303.73	1	305.50	303.00	0.1	1,183	0.01%
2022/11/24	0.1	307.50	1	310.00	310.00	-1	1,176	-0.08%
2022/11/23	3	307.67	0	0.00	303.00	3	1,161	0.26%
2022/11/22	0	0.00	1	308.50	308.50	-1	1,150	-0.09%
2022/11/21	7	312.07	1.2	315.43	308.00	5.8	1,138	0.51%
2022/11/18	0	0.00	5.2	329.70	319.00	-5.2	1,119	-0.46%
2022/11/17	8	324.00	2.1	323.94	321.50	5.9	1,069	0.55%
2022/11/16	4	301.75	2	319.00	324.50	2	1,015	0.20%
2022/11/15	1	293.00	0.4	287.14	295.00	0.7	961	0.07%
2022/11/11	20.2	298.18	17	291.18	288.00	3.1	921	0.34%
2022/11/10	10.3	285.39	5	281.80	279.00	5.3	859	0.61%
2022/11/09	18	263.19	21	275.93	276.00	-3	777	-0.39%
2022/11/08	0.1	255.00	0	255.00	251.00	0.1	751	0.01%
2022/11/07	0	0.00	3	245.17	249.50	-3	746	-0.40%
2022/11/04	1	240.00	1	240.50	241.00	0	745	0.00%
2022/11/02	1	243.50	1	242.50	244.00	0	749	0.00%
2022/11/01	0	0.00	2	235.50	237.00	-2	739	-0.27%
2022/10/31	3	231.17	3	231.83	233.00	0	741	0.00%
2022/10/27	4.2	240.67	0	0.00	239.50	4.2	746	0.56%
2022/10/26	0.1	233.00	1	234.00	232.50	-0.9	738	-0.12%
2022/10/24	0	0.00	0.2	235.06	234.00	-0.2	723	-0.02%
2022/10/21	0.1	234.00	0	0.00	233.50	0.1	717	0.01%
2022/10/18	0	229.50	0	0.00	228.50	0	682	0.00%
2022/10/17	0.3	220.30	0	0.00	222.00	0.3	684	0.04%
2022/10/13	1	199.00	0.3	200.33	198.00	0.7	691	0.10%
2022/10/12	0	0.00	0.1	210.50	205.50	-0.1	689	-0.01%
2022/10/11	0	0.00	0.4	212.77	208.50	-0.4	697	-0.05%
2022/10/06	0.1	230.50	0	0.00	226.50	0.1	704	0.01%
2022/10/05	0.1	233.00	0	0.00	229.50	0.1	710	0.01%
2022/10/03	1	219.50	0	0.00	220.50	1	708	0.14%
2022/09/30	0.1	212.00	0	0.00	217.00	0.1	713	0.02%
2022/09/28	0.1	212.00	0	0.00	210.50	0.1	719	0.01%
2022/09/26	0.1	228.00	0	0.00	227.50	0.1	712	0.01%
2022/09/16	0	0.00	0.1	251.50	252.50	-0.1	721	-0.01%
2022/09/14	0.1	253.00	0	0.00	250.00	0.1	695	0.01%
2022/09/13	0.1	254.56	0	0.00	254.50	0.1	695	0.01%
2022/09/12	0	251.00	0	0.00	254.00	0	695	0.00%
2022/09/08	0.1	242.50	0	0.00	242.00	0.1	696	0.01%
2022/09/07	0.1	240.50	0.1	240.50	238.00	0	693	0.00%
2022/09/06	0	250.00	0	0.00	245.50	0	683	0.00%
2022/09/01	0	272.00	0.1	269.39	265.50	-0.1	660	-0.01%
2022/08/29	0	0.00	0.2	274.00	269.50	-0.2	648	-0.02%
2022/08/25	0.2	283.50	0	0.00	280.50	0.2	640	0.03%
2022/08/23	1	280.50	0	0.00	277.00	1	660	0.15%
2022/08/22	1	293.00	1.1	298.17	287.00	-0.1	649	-0.01%
2022/08/19	1	287.50	1	287.00	285.00	0	615	0.00%
2022/08/18	1	285.00	1	287.50	287.50	0	606	0.00%
2022/08/17	1	281.00	1	279.50	278.50	0	595	0.00%
2022/08/16	0	0.00	1	283.50	278.00	-1	594	-0.17%
2022/08/15	2.1	277.40	2	279.50	281.50	0.1	589	0.01%
2022/08/12	0	0.00	2	270.00	273.50	-2	574	-0.35%
2022/08/11	1.1	260.10	0	0.00	261.00	1.1	561	0.19%
2022/08/09	2	251.00	0	0.00	251.00	2	552	0.36%
2022/08/05	0.1	256.50	0	0.00	255.50	0.1	560	0.01%
2022/08/04	0	0.00	0.2	255.00	250.00	-0.2	558	-0.04%
2022/08/03	2	259.00	0	0.00	256.00	2	556	0.36%
2022/08/02	1	268.50	2.1	262.19	262.00	-1.1	549	-0.20%
2022/08/01	1	280.00	0	0.00	280.00	1	538	0.19%
2022/07/29	0	0.00	1	285.00	284.00	-1	535	-0.19%
2022/07/28	1	278.50	0.1	280.00	278.00	1	533	0.18%
2022/07/27	1	279.50	1	283.00	285.50	0	528	0.00%
2022/07/21	0.1	292.00	0	0.00	290.50	0.1	509	0.01%
2022/07/12	1.1	261.76	0	0.00	258.50	1.1	493	0.21%
2022/07/08	0.1	285.00	0	0.00	287.00	0.1	486	0.02%
2022/07/06	0.1	293.50	0	0.00	280.00	0.1	476	0.01%
2022/07/05	5	300.00	0	0.00	298.00	5	474	1.05%
2022/07/04	1.1	299.73	0	0.00	296.00	1.1	469	0.23%
2022/07/01	0	344.00	0	0.00	339.00	0	473	0.01%
2022/06/29	0.1	365.00	0	0.00	359.50	0.1	461	0.02%
2022/06/23	0.1	380.00	3	378.83	380.00	-3	454	-0.65%
2022/06/22	0.2	390.36	0	0.00	380.00	0.2	455	0.04%
2022/06/21	0.2	409.14	0	0.00	409.50	0.2	454	0.04%
2022/06/20	0	0.00	3	416.50	408.00	-3	458	-0.65%
2022/06/17	0.3	434.08	1	428.00	426.50	-0.7	457	-0.15%
2022/06/16	0.1	465.50	0	0.00	449.00	0.1	457	0.01%
2022/06/14	1.1	468.81	0	0.00	468.00	1.1	477	0.22%
2022/05/30	0	499.00	1	490.00	498.50	-1	572	-0.17%
2022/05/27	1	487.00	0	0.00	486.50	1	574	0.17%
2022/05/25	0.1	480.00	0	0.00	477.50	0.1	610	0.01%
2022/05/24	0	481.00	0	0.00	476.00	0	624	0.00%
2022/05/19	0	0.00	2	505.00	508.00	-2	670	-0.30%
2022/05/18	0.1	510.00	0	0.00	505.00	0.1	676	0.01%
2022/05/16	1	518.00	1	503.00	505.00	0	702	0.00%
2022/05/13	0	0.00	1	505.00	506.00	-1	714	-0.14%
2022/05/12	0	0.00	2	489.00	489.00	-2	728	-0.27%
2022/05/11	1	492.00	0	0.00	496.00	1	733	0.14%
2022/05/10	2	482.75	0	0.00	480.50	2	734	0.27%
2022/05/09	0.1	480.00	1	478.00	479.00	-0.9	758	-0.12%
2022/05/06	0.1	483.33	0	0.00	481.50	0.1	781	0.01%
2022/04/29	1	496.50	0	0.00	489.50	1	890	0.11%
2022/04/27	0.1	474.00	0	0.00	475.00	0.1	955	0.01%
2022/04/25	1	498.00	2	506.50	505.00	-1	1,068	-0.09%
2022/04/22	0	499.50	0	0.00	514.00	0	1,121	0.00%
2022/04/21	4	495.05	0	0.00	505.00	4	1,143	0.35%
2022/04/20	0	471.00	1	465.00	480.00	-1	1,148	-0.09%
2022/04/19	1	450.00	0	450.75	448.50	1	1,159	0.08%
2022/04/15	0	463.00	1.2	460.87	453.00	-1.1	1,236	-0.09%
2022/04/14	0.1	481.00	0	0.00	475.00	0.1	1,296	0.01%
2022/04/12	0	468.00	0	0.00	465.00	0	1,332	0.00%
2022/04/11	0.1	473.96	0	0.00	467.00	0.1	1,340	0.01%
2022/04/08	0.1	481.29	0	0.00	480.00	0.1	1,361	0.01%
2022/04/07	0.2	487.43	0	0.00	475.00	0.2	1,365	0.01%
2022/04/06	0.1	500.77	0	0.00	497.00	0.1	1,364	0.01%
2022/03/30	0.3	516.00	2	513.00	514.00	-1.7	1,381	-0.12%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	2	515.00	0	0.00	520.00	2	1,408	0.14%
2022/03/25	1	525.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	1	535.00	538.00	-1	1,418	-0.07%
2022/03/23	1.1	533.63	0.1	529.00	524.00	1.1	1,425	0.07%
2022/03/22	1	534.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0	0.00	1	539.00	539.00	-1	1,436	-0.07%
2022/03/17	1	515.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	4	500.36	2	497.50	498.00	2	1,435	0.14%
2022/03/15	2.3	503.98	3.5	513.43	502.00	-1.2	1,439	-0.08%
2022/03/14	3.1	534.45	0	0.00	534.00	3.1	1,436	0.22%
2022/03/11	2	563.00	3	563.33	564.00	-1	1,426	-0.07%
2022/03/10	1	585.00	3	583.67	584.00	-2	1,451	-0.14%
2022/03/09	0.1	555.00	1	558.00	550.00	-0.9	1,472	-0.06%
2022/03/08	7.2	551.18	2	555.00	550.00	5.2	1,485	0.35%
2022/03/07	0.6	574.00	0	0.00	565.00	0.6	1,515	0.04%
2022/03/04	0.1	596.00	0	0.00	588.00	0.1	1,545	0.01%
2022/03/03	0	0.00	4	603.50	599.00	-4	1,551	-0.26%
2022/03/01	3	593.67	1	598.00	595.00	2	1,544	0.13%
2022/02/25	1	596.00	5	591.60	596.00	-4	1,537	-0.26%
2022/02/24	4.1	563.14	5.2	576.04	560.00	-1.1	1,517	-0.07%
2022/02/23	1.1	572.55	0	0.00	590.00	1.1	1,508	0.07%
2022/02/22	2.3	566.38	0	0.00	573.00	2.3	1,514	0.15%
2022/02/21	1.2	598.74	0.1	601.00	605.00	1.1	1,502	0.07%
2022/02/18	2	617.50	0	0.00	618.00	2	1,513	0.13%
2022/02/17	0	632.00	1	630.00	630.00	-1	1,541	-0.06%
2022/02/16	1	645.00	1.2	652.65	647.00	-0.2	1,578	-0.01%
2022/02/15	1.1	623.45	1.1	625.52	617.00	0.1	1,568	0.00%
2022/02/14	3.4	611.67	3	602.33	598.00	0.4	1,561	0.03%
2022/02/11	2	643.00	0	0.00	643.00	2	1,547	0.13%
2022/02/10	2	659.02	0	0.00	654.00	2	1,539	0.13%
2022/02/09	2	671.49	0	0.00	667.00	2	1,535	0.13%
2022/02/08	0.1	669.00	3.3	676.06	680.00	-3.2	1,519	-0.21%
2022/02/07	4	650.25	1	660.00	661.00	3	1,497	0.20%
2022/01/25	0.1	646.00	6	640.67	636.00	-5.9	1,447	-0.41%
2022/01/24	3	644.67	3	637.00	658.00	0	1,410	0.00%
2022/01/21	4.5	656.00	0	0.00	655.00	4.5	1,379	0.33%
2022/01/20	1	676.00	3.1	676.94	679.00	-2.1	1,346	-0.16%
2022/01/19	0	670.00	3.2	669.34	678.00	-3.2	1,307	-0.24%
2022/01/18	8.2	647.03	1.8	668.06	666.00	6.4	1,270	0.50%
2022/01/17	1	588.00	4.1	608.88	624.00	-3.1	1,180	-0.26%
2022/01/14	1	548.00	2	566.50	568.00	-1	1,117	-0.09%
2022/01/13	1	558.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	1	581.00	1	573.00	577.00	0	1,059	0.00%
2022/01/11	1.1	584.15	7	573.86	580.00	-5.9	1,038	-0.57%
2022/01/10	0.5	555.60	7.1	553.02	556.00	-6.6	991	-0.66%
2022/01/07	0	0.00	9.5	525.47	526.00	-9.5	957	-0.99%