瑞鼎 (3592)-大昌券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股▲1.65%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	431.50	0	0.00	432.00	2	734	0.27%
2024/04/22	1	413.00	2	413.50	411.00	-1	732	-0.14%
2024/04/19	1	430.50	0	0.00	420.00	1	729	0.14%
2024/04/18	0	0.00	0	447.00	436.50	0	722	0.00%
2024/04/16	1.1	440.14	0	0.00	439.50	1.1	723	0.15%
2024/04/15	3	450.17	2	447.76	446.50	1	734	0.14%
2024/04/12	2.1	453.05	1	453.00	453.00	1.1	732	0.14%
2024/04/11	1	458.00	4	458.50	458.00	-3	725	-0.41%
2024/03/28	0	0.00	0.2	480.41	473.00	-0.2	676	-0.03%
2024/03/26	2	473.00	2	472.50	477.00	0	673	0.00%
2024/03/25	0	481.67	3	479.83	477.50	-3	672	-0.45%
2024/03/22	3	485.17	6	490.33	486.50	-3	669	-0.45%
2024/03/21	0	495.00	3	491.83	494.50	-3	667	-0.45%
2024/03/20	1	490.50	0	0.00	484.00	1	663	0.15%
2024/03/19	0.1	498.00	1.1	495.09	498.00	-1	650	-0.15%
2024/03/15	0	0.00	2	486.50	479.50	-2	622	-0.32%
2024/03/14	11	483.32	0	0.00	476.50	11	606	1.81%
2024/03/13	4.2	486.58	0.1	491.50	486.00	4.1	594	0.69%
2024/03/12	6	485.00	0	0.00	489.00	6	572	1.05%
2024/03/11	1.1	468.35	0	0.00	463.00	1.1	550	0.19%
2024/03/07	0.2	479.00	0	0.00	470.50	0.2	541	0.04%
2024/03/06	0	0.00	2	473.50	472.00	-2	531	-0.38%
2024/03/04	1	494.00	5	488.80	480.00	-4	519	-0.77%
2024/03/01	8	477.63	5	477.60	477.00	3	493	0.61%
2024/02/29	1	447.00	0	0.00	447.00	1	453	0.22%
2024/02/27	2	451.75	0	0.00	449.00	2	455	0.44%
2024/02/22	0	445.38	3	441.17	460.00	-3	449	-0.67%
2024/02/21	0	442.75	0.1	445.50	441.00	0	439	-0.01%
2024/02/20	1	442.50	1	447.50	444.50	0	440	0.00%
2024/02/19	0.1	431.44	0	0.00	435.00	0.1	434	0.02%
2024/02/16	0	431.50	1	448.00	436.00	-1	440	-0.23%
2024/02/15	0	400.29	4	403.50	416.00	-4	428	-0.93%
2024/02/05	0	0.00	0.1	381.50	378.50	-0.1	416	-0.02%
2024/01/29	1	377.00	0	0.00	378.00	1	496	0.20%
2024/01/26	1	375.50	0	0.00	377.00	1	502	0.20%
2024/01/23	0	0.00	0	389.00	387.00	0	516	0.00%
2024/01/22	1	388.00	0	0.00	390.50	1	524	0.19%
2024/01/18	1	389.50	0	0.00	387.50	1	528	0.19%
2024/01/17	1	396.00	0	0.00	394.00	1	526	0.19%
2024/01/16	0	0.00	1	404.50	404.50	-1	525	-0.19%
2024/01/15	0	0.00	1	403.50	403.50	-1	538	-0.19%
2024/01/12	1	398.50	2	402.00	396.50	-1	543	-0.18%
2024/01/11	0	0.00	0	404.50	404.00	0	559	0.00%
2024/01/10	1	398.50	2	402.00	398.00	-1	577	-0.17%
2024/01/09	1	403.00	1	401.50	401.50	0	593	0.00%
2024/01/05	0	0.00	0	391.00	388.00	0	582	0.00%
2024/01/02	0	0.00	1	396.00	394.50	-1	588	-0.17%
2023/12/29	1	397.50	1	398.50	400.50	0	590	0.00%
2023/12/28	2	398.75	1.2	399.17	397.00	0.8	591	0.14%
2023/12/21	0	0.00	1	390.50	393.00	-1	592	-0.17%
2023/12/19	2	387.50	1	396.00	388.00	1	595	0.17%
2023/12/12	0	0.00	3	387.17	384.00	-3	667	-0.45%
2023/12/11	0	0.00	1	388.00	389.00	-1	681	-0.15%
2023/12/08	0.2	394.50	3	393.17	388.00	-2.8	693	-0.40%
2023/12/07	1	390.50	0	0.00	393.00	1	714	0.14%
2023/12/05	1	396.50	0	0.00	396.50	1	748	0.13%
2023/12/04	0	0.00	1	404.00	403.50	-1	749	-0.13%
2023/12/01	0	0.00	0	401.50	402.00	0	760	0.00%
2023/11/30	7	407.43	0	0.00	402.50	7	807	0.87%
2023/11/29	0	0.00	1	404.50	406.00	-1	807	-0.12%
2023/11/27	1	400.50	1	405.50	397.00	0	800	0.00%
2023/11/24	1	390.50	1	394.50	394.50	0	788	0.00%
2023/11/22	0	0.00	1	404.00	404.00	-1	778	-0.13%
2023/11/21	0	0.00	2	402.00	398.50	-2	774	-0.26%
2023/11/17	1	398.00	1	402.00	402.00	0	762	0.00%
2023/11/16	0	0.00	0	395.50	396.50	0	755	0.00%
2023/11/15	0	0.00	4	401.50	400.50	-4	753	-0.53%
2023/11/14	1	399.50	2	399.50	400.50	-1	746	-0.13%
2023/11/13	3	400.33	1	400.50	400.00	2	740	0.27%
2023/11/10	7	394.00	2.3	395.78	393.00	4.8	730	0.65%
2023/11/09	2	378.50	0	0.00	382.50	2	699	0.29%
2023/11/08	1	371.50	2	375.00	380.00	-1	697	-0.14%
2023/11/07	0	0.00	1	386.00	386.00	-1	689	-0.15%
2023/11/06	1	381.00	0	0.00	383.50	1	685	0.15%
2023/11/02	0	0.00	1	373.50	375.50	-1	667	-0.15%
2023/10/31	0	0.00	2	362.00	358.50	-2	651	-0.31%
2023/10/30	1	364.50	1	369.50	365.50	0	654	0.00%
2023/10/25	0	0.00	1	364.00	363.50	-1	650	-0.15%
2023/10/23	2	368.25	0	0.00	362.50	2	661	0.30%
2023/10/20	0	0.00	3	369.00	377.00	-3	649	-0.46%
2023/10/19	5	379.00	0	0.00	373.50	5	647	0.77%
2023/10/17	0	0.00	1	370.00	372.50	-1	605	-0.17%
2023/10/12	0	0.00	0	355.50	358.50	0	589	0.00%
2023/10/06	1	360.50	1	368.00	360.50	0	585	0.00%
2023/10/05	0	0.00	1	367.50	368.00	-1	586	-0.17%
2023/10/04	0	0.00	1	364.00	366.00	-1	587	-0.17%
2023/09/26	0	366.50	0	0.00	361.50	0	590	0.00%
2023/09/25	1	363.00	0	0.00	369.00	1	591	0.17%
2023/09/22	0	0.00	1	366.50	368.00	-1	593	-0.17%
2023/09/21	0	0.00	1	359.50	364.00	-1	616	-0.16%
2023/09/20	3	362.83	0	364.50	358.50	3	622	0.48%
2023/09/19	1	364.00	2	367.00	370.00	-1	616	-0.16%
2023/09/18	1	379.00	2	367.75	367.00	-1	616	-0.16%
2023/09/15	2	376.75	6	377.00	375.50	-4	606	-0.66%
2023/09/14	1	367.50	0.1	365.00	367.50	0.9	580	0.16%
2023/09/13	1	358.50	0	360.00	358.00	1	564	0.18%
2023/09/12	5	360.80	3	362.17	362.00	2	561	0.36%
2023/09/11	2	360.00	1	360.00	357.50	1	549	0.18%
2023/09/08	0	0.00	1	350.00	349.00	-1	526	-0.19%
2023/09/07	0	0.00	1	344.00	347.50	-1	528	-0.19%
2023/09/06	1	350.50	3	352.50	351.00	-2	528	-0.38%
2023/09/05	3	356.67	5	354.60	360.00	-2	525	-0.38%
2023/09/04	2	331.50	0	0.00	333.00	2	484	0.41%
2023/08/31	0	0.00	1	320.00	322.00	-1	490	-0.20%
2023/08/28	0	0.00	1	311.00	310.50	-1	502	-0.20%
2023/08/24	0	0.00	1	303.50	307.00	-1	504	-0.20%
2023/08/22	0	0.00	1	305.50	302.50	-1	512	-0.20%
2023/08/18	2	296.25	1	299.50	297.00	1	512	0.20%
2023/08/16	1	307.00	0	0.00	304.00	1	511	0.20%
2023/08/14	1	309.50	0	0.00	309.00	1	515	0.20%
2023/08/11	1	319.00	3	321.00	322.50	-2	517	-0.39%
2023/08/10	1	309.50	1	309.50	309.50	0	513	0.00%
2023/08/09	1	315.00	0	0.00	315.50	1	519	0.19%
2023/08/02	1	326.00	0	0.00	326.00	1	597	0.17%
2023/07/31	1	330.00	2	333.00	330.00	-1	597	-0.17%
2023/07/26	0	0.00	0	317.50	313.50	0	591	0.00%
2023/07/25	1	313.50	1	317.50	318.00	0	599	0.00%
2023/07/24	2	313.75	0	0.00	313.50	2	611	0.33%
2023/07/19	0	0.00	1	325.99	318.50	-1	663	-0.15%
2023/07/18	1	316.00	1	319.00	317.00	0	679	0.00%
2023/07/17	1	318.00	0	0.00	318.50	1	706	0.14%
2023/07/14	1	325.50	2	325.00	324.00	-1	758	-0.13%
2023/07/13	0	0.00	1	324.50	322.00	-1	828	-0.12%
2023/07/10	1	314.00	0	0.00	313.00	1	840	0.12%
2023/07/07	0	0.00	2	317.00	315.00	-2	853	-0.23%
2023/07/04	0	0.00	0	332.50	331.50	0	898	0.00%
2023/06/28	1	356.00	0	0.00	359.50	1	898	0.11%
2023/06/21	1	372.00	0	0.00	372.00	1	890	0.11%
2023/06/20	0	0.00	1	375.00	375.00	-1	922	-0.11%
2023/06/16	0	0.00	3	378.33	378.50	-3	1,002	-0.30%
2023/06/14	2	387.75	1	389.50	387.50	1	1,009	0.10%
2023/06/13	1	383.00	0	0.00	388.00	1	1,011	0.10%
2023/06/12	0	0.00	2	379.50	383.50	-2	1,012	-0.20%
2023/06/09	1	377.00	1	376.00	377.00	0	1,011	0.00%
2023/06/08	2	368.75	2	367.25	371.50	0	1,012	0.00%
2023/06/07	1	359.50	0	0.00	368.00	1	1,022	0.10%
2023/06/05	1	361.00	0	0.00	362.50	1	1,023	0.10%
2023/06/02	0	0.00	1	352.00	356.50	-1	1,025	-0.10%
2023/05/31	1	351.50	0	0.00	350.50	1	1,051	0.10%
2023/05/30	1	345.00	0	0.00	349.00	1	1,062	0.09%
2023/05/19	1	341.00	1	341.00	337.00	0	1,198	0.00%
2023/05/18	1	338.00	0	0.00	339.50	1	1,200	0.08%
2023/05/15	1	329.50	1	334.00	333.50	0	1,212	0.00%
2023/05/12	2.1	342.60	0	0.00	336.50	2.1	1,209	0.17%
2023/05/11	0	0.00	1	355.50	355.50	-1	1,187	-0.08%
2023/05/10	9	361.06	7	360.79	356.00	2	1,225	0.16%
2023/05/09	1	382.00	2	376.50	372.50	-1	1,207	-0.08%
2023/05/05	1	379.00	1	375.00	375.50	0	1,211	0.00%
2023/05/03	1	373.00	6	373.00	377.50	-5	1,223	-0.41%
2023/05/02	2	380.00	0	384.50	380.00	2	1,239	0.16%
2023/04/28	2	382.75	0	0.00	381.00	2	1,242	0.16%
2023/04/26	1	368.50	2	369.50	371.00	-1	1,226	-0.08%
2023/04/25	0.1	383.67	0	0.00	373.50	0.1	1,212	0.00%
2023/04/24	1	399.50	0	0.00	400.00	1	1,198	0.08%
2023/04/20	2.1	425.22	0	0.00	418.00	2.1	1,198	0.17%
2023/04/19	0.1	433.00	0	0.00	435.50	0.1	1,201	0.00%
2023/04/18	8	446.19	2	436.00	444.50	6	1,171	0.51%
2023/04/17	0	0.00	1	426.00	425.50	-1	1,142	-0.09%
2023/04/14	0	0.00	2	422.00	419.00	-2	1,186	-0.17%
2023/04/13	1	417.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	2.1	418.80	0	0.00	419.50	2.1	1,218	0.17%
2023/04/11	0	0.00	1	429.00	430.00	-1	1,206	-0.08%
2023/04/10	2	425.25	1	432.50	423.00	1	1,203	0.08%
2023/04/07	1	425.50	1	427.50	425.50	0	1,223	0.00%
2023/04/06	0	0.00	2	417.51	419.50	-2	1,201	-0.17%
2023/03/31	2	415.75	0	0.00	414.00	2	1,200	0.17%
2023/03/30	0	0.00	1	418.00	414.50	-1	1,199	-0.08%
2023/03/29	0	0.00	0	416.33	413.50	0	1,193	0.00%
2023/03/27	0	422.67	0	0.00	419.00	0	1,191	0.00%
2023/03/24	1	427.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	4	433.63	2	432.50	430.50	2	1,185	0.17%
2023/03/22	2	439.75	3	442.33	445.00	-1	1,158	-0.09%
2023/03/21	0	416.00	0	0.00	418.00	0	1,094	0.00%
2023/03/20	0	0.00	1	411.00	410.50	-1	1,077	-0.09%
2023/03/17	1	404.50	1	398.00	403.50	0	1,068	0.00%
2023/03/13	2	391.00	1	390.50	397.50	1	1,057	0.09%
2023/03/10	0	402.17	1	399.00	396.00	-1	1,055	-0.09%
2023/03/09	1	411.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	1	409.50	1	408.00	409.50	0	1,065	0.00%
2023/03/03	1	411.00	1	413.50	411.50	0	1,056	0.00%
2023/03/02	0	0.00	3	414.67	415.50	-3	1,050	-0.29%
2023/03/01	1	414.00	1	414.50	414.00	0	1,055	0.00%
2023/02/24	3	414.17	5	422.90	412.00	-2	1,050	-0.19%
2023/02/23	4	407.50	4	409.13	406.00	0	1,041	0.00%
2023/02/22	3	404.50	0	0.00	403.00	3	1,081	0.28%
2023/02/21	2	401.75	3	410.34	415.00	-1	1,129	-0.09%
2023/02/20	4	392.63	3	393.67	391.50	1	1,186	0.08%
2023/02/17	2	390.00	4	393.25	389.00	-2	1,209	-0.17%
2023/02/16	3	377.17	1	381.50	379.00	2	1,208	0.17%
2023/02/15	0	0.00	4	373.75	372.50	-4	1,268	-0.32%
2023/02/13	0	0.00	2	369.75	366.00	-2	1,380	-0.14%
2023/02/10	2	378.50	1	375.50	375.50	1	1,394	0.07%
2023/02/09	1	380.00	2	379.75	381.00	-1	1,402	-0.07%
2023/02/08	1	384.50	1	387.50	385.00	0	1,392	0.00%
2023/02/07	1	357.50	0	0.00	359.00	1	1,354	0.07%
2023/02/06	0	0.00	3	347.00	347.50	-3	1,355	-0.22%
2023/02/03	0	0.00	2	355.75	354.50	-2	1,352	-0.15%
2023/01/31	3	354.33	1	356.00	355.00	2	1,354	0.15%
2023/01/30	1	345.50	4.1	344.00	344.00	-3.1	1,349	-0.23%
2023/01/17	0.1	338.00	0	0.00	338.00	0.1	1,347	0.01%
2023/01/16	2	338.00	0	0.00	336.00	2	1,357	0.15%
2023/01/12	4	340.75	2	345.00	342.00	2	1,384	0.14%
2023/01/11	0	0.00	1	344.50	344.00	-1	1,379	-0.07%
2023/01/10	1	343.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	3	339.83	1	339.00	340.00	2	1,380	0.14%
2023/01/06	1	346.00	0	343.00	346.50	1	1,353	0.07%
2023/01/05	6	344.00	5	342.50	341.50	1	1,336	0.07%
2023/01/04	4.1	335.46	3.2	339.31	340.00	0.8	1,298	0.06%
2023/01/03	1	319.50	2	312.00	325.50	-1	1,252	-0.08%
2022/12/30	1	307.50	1	311.50	304.50	0	1,216	0.00%
2022/12/29	0	0.00	3	301.33	307.50	-3	1,215	-0.25%
2022/12/28	3	305.13	2	303.25	302.00	1	1,218	0.09%
2022/12/27	5	317.40	3	320.17	311.50	2	1,212	0.16%
2022/12/26	1	309.50	0	0.00	309.50	1	1,180	0.08%
2022/12/23	1	302.00	2	306.75	307.50	-1	1,180	-0.08%
2022/12/22	1	307.50	3	306.17	307.50	-2	1,179	-0.17%
2022/12/21	0	0.00	1	297.00	297.00	-1	1,185	-0.08%
2022/12/20	2	297.61	0.1	301.93	295.50	1.9	1,188	0.16%
2022/12/19	1	309.50	0	0.00	308.00	1	1,189	0.08%
2022/12/16	1	304.01	1	306.00	312.50	0	1,182	0.00%
2022/12/15	1	306.00	2	308.25	310.00	-1	1,175	-0.09%
2022/12/14	1	298.00	7	301.79	307.50	-6	1,171	-0.51%
2022/12/13	3	296.33	0	0.00	294.00	3	1,163	0.26%
2022/12/12	1	297.00	1	299.00	299.00	0	1,163	0.00%
2022/12/09	0	0.00	1	301.50	301.50	-1	1,194	-0.08%
2022/12/08	1	300.00	0	0.00	300.00	1	1,197	0.08%
2022/12/07	0	300.50	2	301.25	300.50	-2	1,201	-0.17%
2022/12/06	3	304.16	1.1	299.91	300.50	1.9	1,199	0.16%
2022/12/05	0	0.00	1	317.00	313.00	-1	1,195	-0.08%
2022/12/02	2	308.50	1	309.50	313.00	1	1,194	0.08%
2022/12/01	2	313.50	0	0.00	311.00	2	1,196	0.17%
2022/11/30	0	0.00	3	304.50	310.50	-3	1,180	-0.25%
2022/11/29	3	302.00	0.1	301.00	302.50	2.9	1,178	0.25%
2022/11/28	1	304.00	2	305.50	305.00	-1	1,179	-0.08%
2022/11/25	2	303.50	0.2	310.00	303.00	1.8	1,183	0.15%
2022/11/24	1	309.00	2	309.00	310.00	-1	1,176	-0.08%
2022/11/23	12	305.33	11	303.00	303.00	1	1,161	0.09%
2022/11/22	1	306.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	0.1	313.29	0	0.00	308.00	0.1	1,138	0.01%
2022/11/18	2	325.50	5	329.30	319.00	-3	1,119	-0.27%
2022/11/17	2.5	325.70	2	322.00	321.50	0.5	1,069	0.05%
2022/11/16	6	303.92	4	314.88	324.50	2	1,015	0.20%
2022/11/15	0	0.00	6	285.50	295.00	-6	961	-0.62%
2022/11/14	4	285.88	8	283.50	283.00	-4	937	-0.43%
2022/11/11	8	294.00	8	292.38	288.00	0	921	0.00%
2022/11/10	11	281.05	9	282.28	279.00	2	859	0.23%
2022/11/09	1	263.50	5	274.50	276.00	-4	777	-0.51%
2022/11/08	5	253.20	2	258.50	251.00	3	751	0.40%
2022/11/07	0	0.00	3	250.33	249.50	-3	746	-0.40%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/03	2	243.75	1	240.50	244.00	1	748	0.13%
2022/11/02	2	245.00	1	246.00	244.00	1	749	0.13%
2022/11/01	0	0.00	1	238.00	237.00	-1	739	-0.14%
2022/10/31	2	231.50	0	0.00	233.00	2	741	0.27%
2022/10/28	4	233.86	5	233.00	231.50	-1	746	-0.13%
2022/10/27	7	241.00	3	242.00	239.50	4	746	0.54%
2022/10/26	6	229.33	18	229.50	232.50	-12	738	-1.63%
2022/10/25	4	227.50	1	228.50	224.00	3	725	0.42%
2022/10/24	2	235.00	0	0.00	234.00	2	723	0.28%
2022/10/21	8	238.24	1	239.50	233.50	7	717	0.98%
2022/10/20	2	228.50	3	230.33	245.50	-1	702	-0.14%
2022/10/19	2	229.50	1	228.00	228.00	1	687	0.15%
2022/10/18	5	230.50	4	228.50	228.50	1	682	0.15%
2022/10/17	1	222.50	3	218.83	222.00	-2	684	-0.29%
2022/10/14	1	211.00	3	209.17	211.00	-2	686	-0.29%
2022/10/13	1	203.35	1	199.00	198.00	0	691	0.01%
2022/10/12	1	204.50	0	0.00	205.50	1	689	0.14%
2022/10/11	4	209.03	0	0.00	208.50	4	697	0.58%
2022/10/07	0	0.00	3	227.00	221.50	-3	698	-0.43%
2022/10/06	4	227.63	0	0.00	226.50	4	704	0.57%
2022/10/05	0	0.00	1	233.00	229.50	-1	710	-0.14%
2022/10/04	1	226.50	0	0.00	227.00	1	708	0.14%
2022/09/30	0	207.50	0	0.00	217.00	0	713	0.00%
2022/09/28	1.1	226.03	0	0.00	210.50	1.1	719	0.15%
2022/09/26	0.1	231.50	1	234.00	227.50	-0.9	712	-0.13%
2022/09/20	0	0.00	0	253.00	250.50	0	722	0.00%
2022/09/19	1	250.50	0	0.00	251.50	1	722	0.14%
2022/09/07	0	0.00	1	240.00	238.00	-1	693	-0.14%
2022/09/05	0	0.00	1	261.00	253.00	-1	675	-0.15%
2022/09/01	1	273.50	0	0.00	265.50	1	660	0.15%
2022/08/31	1	277.00	0	0.00	277.00	1	649	0.15%
2022/08/29	1	268.61	1	270.01	269.50	0	648	0.01%
2022/08/24	0	0.00	1	279.50	279.50	-1	640	-0.16%
2022/08/23	2	278.25	1	281.00	277.00	1	660	0.15%
2022/08/22	2	289.75	2	287.00	287.00	0	649	0.00%
2022/08/19	1	290.00	1	287.50	285.00	0	615	0.00%
2022/08/17	0	279.00	2	279.00	278.50	-2	595	-0.33%
2022/08/16	0	277.50	0	0.00	278.00	0	594	0.01%
2022/08/15	3	279.17	0	0.00	281.50	3	589	0.51%
2022/08/12	1	266.00	0	0.00	273.50	1	574	0.17%
2022/08/09	0	247.50	0	0.00	251.00	0	552	0.01%
2022/08/05	2	255.25	1	258.00	255.50	1	560	0.18%
2022/08/02	1	267.50	0	0.00	262.00	1	549	0.18%
2022/07/28	0	0.00	0	281.00	278.00	0	533	0.00%
2022/07/27	0	0.00	0	284.00	285.50	0	528	0.00%
2022/07/26	0	284.00	1	279.50	279.50	-1	527	-0.19%
2022/07/25	0	0.00	5	290.50	291.00	-5	523	-0.95%
2022/07/22	16	294.09	11	290.77	291.00	5	523	0.96%
2022/07/21	2	290.50	0	0.00	290.50	2	509	0.39%
2022/07/20	1	284.50	0	0.00	281.50	1	501	0.20%
2022/07/18	1	279.50	1	281.00	278.00	0	504	0.00%
2022/07/13	1	258.50	0	0.00	258.50	1	501	0.20%
2022/07/12	0	267.00	1	263.50	258.50	-1	493	-0.19%
2022/07/11	1	280.50	1	282.00	280.50	0	490	0.00%
2022/07/08	1	292.50	0	0.00	287.00	1	486	0.21%
2022/07/06	0	285.00	0	0.00	280.00	0	476	0.01%
2022/07/05	0	0.00	1	296.00	298.00	-1	474	-0.21%
2022/07/04	0.1	297.00	1	299.00	296.00	-1	469	-0.20%
2022/07/01	0	339.00	0	0.00	339.00	0	473	0.01%
2022/06/30	0	0.00	1	353.00	347.50	-1	464	-0.22%
2022/06/28	0	368.00	0	0.00	371.00	0	455	0.01%
2022/06/24	0	0.00	1	380.00	377.00	-1	455	-0.22%
2022/06/22	2.1	393.04	1	391.00	380.00	1.1	455	0.23%
2022/06/20	0	412.00	1	414.50	408.00	-1	458	-0.21%
2022/06/17	3	427.05	0	0.00	426.50	3	457	0.66%
2022/06/16	0	456.88	0	0.00	449.00	0	457	0.01%
2022/06/14	0	468.00	0	0.00	468.00	0	477	0.00%
2022/06/13	0	474.89	0	0.00	472.00	0	487	0.01%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.01%
2022/06/08	2.1	497.71	1	485.00	485.00	1.1	543	0.20%
2022/06/07	0	0.00	1	498.50	497.00	-1	554	-0.18%
2022/06/06	0	496.00	0	0.00	499.50	0	559	0.01%
2022/06/01	1	513.00	1	504.00	505.00	0	584	0.00%
2022/05/31	1	500.01	0	0.00	509.00	1	586	0.17%
2022/05/30	0	0.00	2	492.50	498.50	-2	572	-0.35%
2022/05/27	2	484.25	0	485.00	486.50	2	574	0.35%
2022/05/25	2	476.75	0.5	480.00	477.50	1.5	610	0.25%
2022/05/24	0	0.00	3	479.50	476.00	-3	624	-0.48%
2022/05/23	0	0.00	2	496.66	487.50	-2	630	-0.32%
2022/05/20	1	507.92	1	505.00	502.00	0	655	0.00%
2022/05/19	1	502.00	1	497.50	508.00	0	670	0.00%
2022/05/18	1	510.00	0	0.00	505.00	1	676	0.15%
2022/05/16	0	0.00	1	509.00	505.00	-1	702	-0.14%
2022/05/13	2	501.00	0	0.00	506.00	2	714	0.28%
2022/05/12	0	494.50	0	0.00	489.00	0	728	0.00%
2022/05/11	1	499.50	0	0.00	496.00	1	733	0.14%
2022/05/10	0	0.00	0	487.00	480.50	0	734	0.00%
2022/05/06	1	483.00	0	0.00	481.50	1	781	0.13%
2022/05/05	2	493.00	0	0.00	493.50	2	809	0.25%
2022/04/28	0	0.00	1	480.00	482.50	-1	921	-0.11%
2022/04/27	1	472.00	0	0.00	475.00	1	955	0.10%
2022/04/22	0	0.00	0.1	499.20	514.00	-0.1	1,121	-0.01%
2022/04/21	0	0.00	1.2	490.40	505.00	-1.2	1,143	-0.10%
2022/04/14	1	480.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	0	0.00	0	477.50	478.50	0	1,312	0.00%
2022/04/12	0	0.00	0	470.00	465.00	0	1,332	0.00%
2022/04/11	0	0.00	0	470.17	467.00	0	1,340	0.00%
2022/04/07	0	486.50	0	0.00	475.00	0	1,365	0.00%
2022/04/06	1	499.00	0	501.00	497.00	1	1,364	0.07%
2022/03/30	0	517.00	0	522.67	514.00	0	1,381	0.00%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	517.67	2	520.00	520.00	-2	1,408	-0.14%
2022/03/25	0.2	529.00	0	0.00	526.00	0.2	1,418	0.01%
2022/03/24	0	520.00	1	536.00	538.00	-1	1,418	-0.07%
2022/03/23	2.3	528.89	0	530.00	524.00	2.2	1,425	0.16%
2022/03/22	0	0.00	1	532.00	538.00	-1	1,425	-0.07%
2022/03/21	1.2	530.67	2.2	538.64	539.00	-1	1,436	-0.07%
2022/03/18	1	524.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	1	512.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	0	0.00	2	496.75	498.00	-2	1,435	-0.14%
2022/03/15	0	514.21	1	514.00	502.00	-1	1,439	-0.07%
2022/03/14	2	539.10	0	0.00	534.00	2	1,436	0.14%
2022/03/11	3	564.00	1	561.00	564.00	2	1,426	0.14%
2022/03/10	1.2	577.83	1.2	568.00	584.00	0	1,451	0.00%
2022/03/08	0	0.00	2	552.37	550.00	-2	1,485	-0.14%
2022/03/07	1	559.00	0	0.00	565.00	1	1,515	0.07%
2022/03/04	0	0.00	1.6	589.38	588.00	-1.6	1,545	-0.10%
2022/03/03	1.8	605.89	0	0.00	599.00	1.8	1,551	0.12%
2022/03/01	1	596.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	1	600.00	0	593.00	596.00	1	1,537	0.06%
2022/02/24	0	577.00	1.1	562.36	560.00	-1.1	1,517	-0.07%
2022/02/22	0	580.00	0	0.00	573.00	0	1,514	0.00%
2022/02/21	3	599.01	0	0.00	605.00	3	1,502	0.20%
2022/02/18	0	621.00	0	620.00	618.00	0	1,513	0.00%
2022/02/17	0	0.00	1	638.00	630.00	-1	1,541	-0.06%
2022/02/16	1	651.00	1	640.74	647.00	0	1,578	0.00%
2022/02/14	0.1	616.21	6	627.17	598.00	-5.9	1,561	-0.38%
2022/02/11	2	645.55	0	0.00	643.00	2	1,547	0.13%
2022/02/10	1	663.00	1	654.01	654.00	0	1,539	0.00%
2022/02/09	2	676.50	2	669.00	667.00	0	1,535	0.00%
2022/02/08	0	0.00	1.1	669.78	680.00	-1.1	1,519	-0.07%
2022/02/07	2.1	638.95	1	660.52	661.00	1.1	1,497	0.07%
2022/01/26	0	0.00	1	626.00	626.00	-1	1,466	-0.07%
2022/01/25	1	644.98	1	650.00	636.00	0	1,447	0.00%
2022/01/24	0	646.00	2	620.12	658.00	-2	1,410	-0.14%
2022/01/21	2	665.00	3	663.00	655.00	-1	1,379	-0.07%
2022/01/20	4	679.01	2.2	677.64	679.00	1.8	1,346	0.13%
2022/01/19	1	678.00	2	652.01	678.00	-1	1,307	-0.08%
2022/01/18	3	659.02	1	675.00	666.00	2	1,270	0.16%
2022/01/17	0	0.00	0	611.50	624.00	0	1,180	0.00%
2022/01/14	0	550.00	0	0.00	568.00	0	1,117	0.00%
2022/01/12	6	572.67	1	568.01	577.00	5	1,059	0.47%
2022/01/11	1	589.00	1.5	569.16	580.00	-0.5	1,038	-0.05%
2022/01/10	0.5	525.00	1	538.00	556.00	-0.5	991	-0.05%
2022/01/07	2	526.07	2.5	523.25	526.00	-0.5	957	-0.05%