瑞鼎 (3592)-兆豐-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▼5.0
漲幅
-1.16%
成交量
480張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	426.20	4.1	427.51	427.00	0	738	0.00%
2024/04/29	0	433.50	0	0.00	432.00	0	734	0.00%
2024/04/26	0	425.50	0	425.00	428.00	0	730	0.00%
2024/04/25	0	429.00	1	428.00	425.50	-1	727	-0.14%
2024/04/23	0.3	415.57	0	0.00	419.50	0.3	734	0.04%
2024/04/22	3	415.00	3	412.02	411.00	0	732	0.00%
2024/04/19	11.2	424.53	8	422.19	420.00	3.2	729	0.44%
2024/04/18	6	439.75	0	439.00	436.50	6	722	0.83%
2024/04/17	0	448.50	0	0.00	445.50	0	724	0.00%
2024/04/16	2	440.50	2	443.50	439.50	0	723	0.00%
2024/04/15	2	447.75	1	450.00	446.50	1	734	0.14%
2024/04/12	4	454.13	0	0.00	453.00	4	732	0.55%
2024/04/11	7	461.08	1	465.36	458.00	6	725	0.83%
2024/04/10	1	482.57	0	483.00	481.50	1	694	0.14%
2024/04/09	6	484.08	0	0.00	476.50	6	686	0.87%
2024/04/03	2	481.25	0	0.00	480.00	2	674	0.30%
2024/04/02	0	0.00	0	483.50	486.50	0	682	0.00%
2024/04/01	0	482.50	1	477.98	480.00	-1	679	-0.15%
2024/03/29	1	471.02	0	472.50	478.50	1	674	0.15%
2024/03/28	0	480.50	0	476.00	473.00	0	676	0.00%
2024/03/27	0	0.00	0	477.00	472.50	0	671	0.00%
2024/03/26	1.1	473.19	0	0.00	477.00	1.1	673	0.17%
2024/03/25	4	479.88	3.5	480.00	477.50	0.5	672	0.07%
2024/03/22	0	0.00	2	485.00	486.50	-2	669	-0.30%
2024/03/20	0	0.00	1	486.17	484.00	-1	663	-0.15%
2024/03/19	0	496.17	2	497.21	498.00	-2	650	-0.30%
2024/03/18	0	0.00	0.1	485.20	481.50	-0.1	629	-0.02%
2024/03/15	2	490.49	0	0.00	479.50	2	622	0.33%
2024/03/14	0	489.00	0.7	481.10	476.50	-0.7	606	-0.12%
2024/03/13	1	485.50	1	491.37	486.00	0	594	0.00%
2024/03/12	0	480.00	0	0.00	489.00	0	572	0.00%
2024/03/08	0	476.50	5	468.69	462.00	-5	550	-0.91%
2024/03/07	0	0.00	0	468.50	470.50	0	541	0.00%
2024/03/06	2	472.04	5.1	475.26	472.00	-3.1	531	-0.57%
2024/03/05	1	482.50	1	478.01	475.00	0	529	0.00%
2024/03/04	0	494.00	0	483.50	480.00	0	519	0.00%
2024/03/01	1	478.87	1.9	472.86	477.00	-0.8	493	-0.17%
2024/02/29	2.1	444.36	1	445.98	447.00	1.1	453	0.24%
2024/02/27	1	446.16	0	0.00	449.00	1	455	0.23%
2024/02/26	4.3	446.56	5	445.50	445.00	-0.7	451	-0.16%
2024/02/23	4	461.13	1	462.80	460.50	3	450	0.66%
2024/02/22	0	453.68	1.2	453.25	460.00	-1.1	449	-0.25%
2024/02/21	0	0.00	0	442.50	441.00	0	439	0.00%
2024/02/20	0	444.00	0.1	446.00	444.50	0	440	-0.01%
2024/02/19	0	0.00	0	431.50	435.00	0	434	0.00%
2024/02/16	2	443.50	3.1	446.04	436.00	-1.1	440	-0.25%
2024/02/15	1	395.68	2	409.03	416.00	-1	428	-0.23%
2024/02/02	0	0.00	2	381.99	381.50	-2	447	-0.45%
2024/02/01	0	378.00	0.1	379.67	377.00	-0.1	455	-0.02%
2024/01/31	0	378.00	0	0.00	376.50	0	472	0.00%
2024/01/30	1	374.60	3.9	377.24	376.50	-2.8	480	-0.59%
2024/01/29	0	379.50	0	0.00	378.00	0	496	0.00%
2024/01/26	7	380.21	6	377.75	377.00	1	502	0.20%
2024/01/25	0.1	385.45	0	0.00	385.00	0.1	508	0.01%
2024/01/24	0	0.00	0.8	387.00	384.00	-0.8	515	-0.16%
2024/01/23	2	388.01	2	391.00	387.00	0	516	0.00%
2024/01/22	0	0.00	0	388.50	390.50	0	524	0.00%
2024/01/19	0	392.00	0	0.00	389.00	0	526	0.00%
2024/01/18	2	386.00	4	388.25	387.50	-2	528	-0.38%
2024/01/17	0	0.00	0	396.00	394.00	0	526	0.00%
2024/01/16	0	0.00	1	402.00	404.50	-1	525	-0.19%
2024/01/15	0	402.50	1	404.00	403.50	-1	538	-0.18%
2024/01/12	1	400.50	0	401.50	396.50	1	543	0.18%
2024/01/11	0	0.00	3.1	403.97	404.00	-3.1	559	-0.55%
2024/01/10	2	397.75	2	398.02	398.00	0	577	-0.01%
2024/01/09	1	400.52	2	401.75	401.50	-1	593	-0.16%
2024/01/08	0	392.00	1	393.00	394.00	-1	578	-0.17%
2024/01/05	0	389.25	1	389.50	388.00	-1	582	-0.17%
2024/01/04	1	389.02	1	391.49	394.00	0	588	0.00%
2024/01/03	0.1	393.23	1	396.50	397.00	-0.9	588	-0.16%
2024/01/02	1.1	395.14	0	394.00	394.50	1.1	588	0.18%
2023/12/29	0	0.00	0.1	397.00	400.50	-0.1	590	-0.02%
2023/12/28	1	397.00	0	398.00	397.00	1	591	0.17%
2023/12/27	0	394.50	0	0.00	395.50	0	589	0.00%
2023/12/22	0	0.00	0	391.00	393.50	0	590	0.00%
2023/12/21	0	0.00	0	393.00	393.00	0	592	0.00%
2023/12/20	0	394.00	0	0.00	391.50	0	592	0.01%
2023/12/19	2	391.24	1	389.00	388.00	1	595	0.17%
2023/12/18	0	0.00	1	391.00	396.50	-1	605	-0.17%
2023/12/15	0	0.00	2.6	392.60	392.00	-2.6	617	-0.41%
2023/12/14	1	389.50	0	0.00	391.50	1	627	0.16%
2023/12/13	0.1	387.60	0	0.00	385.00	0.1	640	0.01%
2023/12/12	0	0.00	5.8	386.00	384.00	-5.8	667	-0.86%
2023/12/08	1.3	388.54	1	388.04	388.00	0.2	693	0.04%
2023/12/07	1.1	393.45	1.7	392.01	393.00	-0.6	714	-0.09%
2023/12/06	0.3	396.28	0	0.00	398.00	0.3	740	0.04%
2023/12/05	0	398.12	0	0.00	396.50	0	748	0.00%
2023/12/01	0	402.00	1	401.00	402.00	-1	760	-0.13%
2023/11/30	0	401.00	0	402.50	402.50	0	807	0.00%
2023/11/29	1	404.51	1	404.00	406.00	0	807	0.00%
2023/11/28	0	401.50	0	0.00	403.00	0	803	0.00%
2023/11/27	0	0.00	2	399.75	397.00	-2	800	-0.25%
2023/11/24	5	396.20	5	391.50	394.50	0	788	0.00%
2023/11/22	1.1	398.57	0	399.00	404.00	1	778	0.13%
2023/11/21	0	402.00	0	0.00	398.50	0	774	0.00%
2023/11/20	4.1	398.49	0.3	397.35	398.00	3.7	769	0.49%
2023/11/17	1.3	396.93	1	399.00	402.00	0.3	762	0.04%
2023/11/16	1.1	396.38	1	398.00	396.50	0.1	755	0.01%
2023/11/14	0.1	394.00	0	394.00	400.50	0	746	0.01%
2023/11/13	0.8	398.19	0	398.00	400.00	0.8	740	0.11%
2023/11/10	0	389.50	1	394.00	393.00	-1	730	-0.13%
2023/11/09	1	378.00	1	380.00	382.50	0	699	0.00%
2023/11/08	2.1	371.51	2	375.25	380.00	0	697	0.00%
2023/11/07	0	0.00	0	382.00	386.00	0	689	0.00%
2023/11/06	0	380.33	0	0.00	383.50	0	685	0.01%
2023/11/02	0.2	368.50	0	368.00	375.50	0.2	667	0.02%
2023/11/01	0	365.50	1.1	366.73	368.00	-1.1	656	-0.16%
2023/10/31	1	359.50	0	364.00	358.50	1	651	0.15%
2023/10/30	0	368.00	1	367.00	365.50	-1	654	-0.15%
2023/10/27	5	356.50	5	354.03	354.50	0	650	0.00%
2023/10/26	1	362.00	0.1	362.00	361.00	0.9	650	0.14%
2023/10/25	0.1	364.64	0	0.00	363.50	0.1	650	0.01%
2023/10/24	0.1	358.75	0	355.50	362.50	0.1	664	0.01%
2023/10/23	8.1	370.04	6	360.19	362.50	2.1	661	0.32%
2023/10/20	1	369.60	5	375.10	377.00	-4	649	-0.61%
2023/10/19	4	376.75	4	374.75	373.50	0	647	0.00%
2023/10/18	2	372.50	0	371.21	378.00	2	628	0.31%
2023/10/17	3	372.53	2.1	374.41	372.50	1	605	0.16%
2023/10/16	1.1	355.76	1	360.02	363.00	0	592	0.01%
2023/10/13	0.1	359.16	1	368.00	365.00	-0.9	590	-0.15%
2023/10/12	1.2	357.08	1	358.50	358.50	0.2	589	0.03%
2023/10/11	0.1	361.50	0.1	364.00	360.50	0	585	0.00%
2023/10/06	3	363.17	3	361.50	360.50	0	585	0.00%
2023/10/05	0	0.00	0	367.50	368.00	0	586	0.00%
2023/10/03	1	361.57	6	369.72	361.00	-5	588	-0.85%
2023/10/02	0	358.00	0	0.00	361.00	0	587	0.00%
2023/09/27	2	356.75	1	357.00	358.00	1	591	0.17%
2023/09/26	1	362.50	1	365.00	361.50	0	590	0.00%
2023/09/25	1	362.00	1.1	366.14	369.00	-0.1	591	-0.01%
2023/09/22	0	0.00	0	364.00	368.00	0	593	0.00%
2023/09/21	0	360.33	1	359.50	364.00	-1	616	-0.16%
2023/09/20	3.1	361.05	3.2	358.41	358.50	-0.2	622	-0.02%
2023/09/19	2	364.79	2.3	367.82	370.00	-0.3	616	-0.05%
2023/09/18	5.1	370.38	2	369.00	367.00	3	616	0.49%
2023/09/15	0	0.00	1.1	377.96	375.50	-1.1	606	-0.17%
2023/09/14	1	358.63	1	364.52	367.50	0	580	0.00%
2023/09/13	0	358.50	0.1	361.00	358.00	-0.1	564	-0.01%
2023/09/12	1	347.00	1	358.81	362.00	0	561	0.00%
2023/09/11	0	359.00	0	0.00	357.50	0	549	0.01%
2023/09/08	0	349.50	0	350.42	349.00	0	526	0.00%
2023/09/07	1	342.50	1	347.50	347.50	0	528	0.00%
2023/09/06	1	353.50	0	354.50	351.00	1	528	0.18%
2023/09/05	0	0.00	1.1	359.88	360.00	-1.1	525	-0.21%
2023/09/04	0	328.00	1	331.00	333.00	-1	484	-0.21%
2023/09/01	0	0.00	0.1	321.85	322.00	-0.1	485	-0.01%
2023/08/31	0	318.50	0	0.00	322.00	0	490	0.01%
2023/08/28	0	0.00	0	309.00	310.50	0	502	0.00%
2023/08/25	1	304.00	1.1	304.05	307.00	-0.1	502	-0.02%
2023/08/24	6	309.25	6	305.00	307.00	0	504	0.00%
2023/08/23	1	300.00	1	302.97	303.50	0	507	-0.01%
2023/08/22	0	305.00	0	0.00	302.50	0	512	0.01%
2023/08/21	1	296.00	1.4	297.37	301.50	-0.3	514	-0.07%
2023/08/18	1.1	300.49	0	0.00	297.00	1.1	512	0.22%
2023/08/17	1.4	297.06	2	301.75	305.50	-0.6	513	-0.12%
2023/08/16	2	305.57	0.9	309.74	304.00	1.1	511	0.22%
2023/08/15	0	314.00	0	0.00	313.50	0	509	0.00%
2023/08/14	3	311.83	1	307.13	309.00	2	515	0.38%
2023/08/11	1	322.11	2	329.25	322.50	-1	517	-0.19%
2023/08/10	2.1	311.01	2	307.50	309.50	0.1	513	0.01%
2023/08/09	0.1	318.00	3	315.84	315.50	-3	519	-0.57%
2023/08/08	5	324.50	4	324.00	323.50	1	552	0.18%
2023/08/07	2	325.00	2	327.00	327.00	0	558	0.00%
2023/08/04	3	322.67	3	327.83	329.00	0	590	0.00%
2023/08/02	5	331.48	4	326.04	326.00	1	597	0.17%
2023/08/01	0	335.50	1.1	335.59	336.00	-1.1	597	-0.18%
2023/07/31	2	329.05	0	330.50	330.00	2	597	0.33%
2023/07/28	2	328.00	0	327.50	327.00	2	598	0.33%
2023/07/27	0.1	323.00	0	0.00	331.50	0.1	600	0.02%
2023/07/26	0	0.00	0	315.50	313.50	0	591	0.00%
2023/07/25	0	317.00	2	316.00	318.00	-2	599	-0.33%
2023/07/24	4.1	317.47	2	313.53	313.50	2	611	0.33%
2023/07/21	0	0.00	5	322.60	322.00	-5	627	-0.80%
2023/07/20	2	319.75	2	321.50	321.50	0	653	0.00%
2023/07/19	5	320.80	4	322.38	318.50	1	663	0.15%
2023/07/18	8	317.56	6	317.00	317.00	2	679	0.29%
2023/07/17	8	321.19	7	318.71	318.50	1	706	0.14%
2023/07/14	1	324.00	4	324.01	324.00	-3	758	-0.40%
2023/07/13	1	318.00	1	322.00	322.00	0	828	0.00%
2023/07/12	6	316.25	0	0.00	315.50	6	835	0.72%
2023/07/11	3	315.50	3	317.50	317.50	0	839	0.00%
2023/07/10	2	317.75	2	313.00	313.00	0	840	0.00%
2023/07/07	5	317.70	4	315.88	315.00	1	853	0.12%
2023/07/06	3	324.67	2.5	322.20	321.50	0.5	862	0.06%
2023/07/05	7.1	329.43	5	325.53	325.50	2	874	0.23%
2023/07/04	0.3	332.41	0	0.00	331.50	0.3	898	0.03%
2023/07/03	1	320.63	2	323.50	324.00	-1	902	-0.11%
2023/06/29	2.2	324.91	0.1	325.19	325.50	2.1	914	0.23%
2023/06/28	5	357.90	8	358.38	359.50	-3	898	-0.33%
2023/06/27	3.2	360.43	3	356.50	356.50	0.2	888	0.02%
2023/06/26	3	364.66	0	0.00	364.50	3	890	0.34%
2023/06/21	2	372.01	0	0.00	372.00	2	890	0.23%
2023/06/20	0	378.50	1.1	378.69	375.00	-1.1	922	-0.12%
2023/06/19	0.1	381.50	1	379.00	378.50	-1	985	-0.10%
2023/06/16	1	378.50	0	0.00	378.50	1	1,002	0.10%
2023/06/15	4.4	381.93	0	0.00	380.00	4.4	1,007	0.44%
2023/06/14	0.2	387.00	0.1	387.43	387.50	0.1	1,009	0.01%
2023/06/13	0.1	383.50	5	387.96	388.00	-4.9	1,011	-0.49%
2023/06/12	0	379.38	0	0.00	383.50	0	1,012	0.00%
2023/06/09	0	378.00	2	373.78	377.00	-2	1,011	-0.20%
2023/06/08	0.6	368.47	1	365.50	371.50	-0.4	1,012	-0.04%
2023/06/07	1.2	363.30	3.1	367.95	368.00	-1.8	1,022	-0.18%
2023/06/06	4.3	359.08	3	360.99	361.00	1.2	1,021	0.12%
2023/06/05	0.3	361.14	1	362.95	362.50	-0.7	1,023	-0.07%
2023/06/02	4	353.75	3	356.50	356.50	1	1,025	0.10%
2023/06/01	2.1	344.67	2.1	352.86	353.00	0	1,034	0.00%
2023/05/31	3.2	350.21	3	350.50	350.50	0.2	1,051	0.01%
2023/05/30	2	344.25	1	348.95	349.00	1	1,062	0.09%
2023/05/29	1	347.57	6.1	347.67	348.00	-5.1	1,079	-0.47%
2023/05/26	5.2	341.85	5	340.51	340.50	0.2	1,108	0.02%
2023/05/25	7	342.50	0	0.00	342.50	7	1,118	0.63%
2023/05/23	0	0.00	6	344.50	344.50	-6	1,167	-0.52%
2023/05/22	5.1	344.49	5	344.00	344.00	0.1	1,173	0.00%
2023/05/19	5	339.50	5	337.93	337.00	0	1,198	0.00%
2023/05/18	6	337.01	2	339.48	339.50	4	1,200	0.33%
2023/05/17	3	334.33	6.1	335.74	335.50	-3.1	1,207	-0.25%
2023/05/16	5	337.52	0	0.00	336.50	5	1,210	0.42%
2023/05/15	1	330.06	16	331.94	333.50	-15	1,212	-1.24%
2023/05/12	3.1	338.98	3	337.83	336.50	0.1	1,209	0.01%
2023/05/11	0	354.50	4	355.13	355.50	-4	1,187	-0.33%
2023/05/10	6.1	359.89	10	360.46	356.00	-3.9	1,225	-0.32%
2023/05/09	3	375.01	0	0.00	372.50	3	1,207	0.25%
2023/05/08	0.1	381.46	5	381.01	381.50	-5	1,206	-0.41%
2023/05/05	2	375.25	0	0.00	375.50	2	1,211	0.17%
2023/05/04	0	0.00	2	377.00	375.00	-2	1,217	-0.16%
2023/05/03	2	374.80	0	377.00	377.50	2	1,223	0.16%
2023/05/02	1	381.10	1	384.00	380.00	0	1,239	0.00%
2023/04/28	8	384.75	0	385.50	381.00	8	1,242	0.64%
2023/04/27	2	367.14	5.1	373.88	379.00	-3	1,234	-0.25%
2023/04/26	6.1	368.77	0	0.00	371.00	6.1	1,226	0.50%
2023/04/25	1.2	372.91	1	396.14	373.50	0.2	1,212	0.01%
2023/04/24	8	400.45	0	401.00	400.00	8	1,198	0.67%
2023/04/21	0.1	414.83	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	2	426.00	0	0.00	418.00	2	1,198	0.17%
2023/04/19	21	433.38	29	449.99	435.50	-8	1,201	-0.67%
2023/04/18	5	433.60	157.1	436.65	444.50	-152.1	1,171	-12.98%	大賣/鉅額交易
2023/04/17	0	422.50	51	422.09	425.50	-51	1,142	-4.46%
2023/04/14	1	417.56	73	418.49	419.00	-72	1,186	-6.07%
2023/04/13	0.1	419.00	3	419.67	416.00	-3	1,217	-0.24%
2023/04/12	5	420.00	2	419.52	419.50	3	1,218	0.25%
2023/04/11	1	428.54	63	426.60	430.00	-62	1,206	-5.14%
2023/04/10	6	428.08	1.2	425.85	423.00	4.9	1,203	0.40%
2023/04/07	2.1	430.60	10	427.80	425.50	-7.9	1,223	-0.65%
2023/04/06	0	418.00	7	418.79	419.50	-7	1,201	-0.58%
2023/03/31	2	416.49	0	418.50	414.00	2	1,200	0.17%
2023/03/30	7	416.64	11	414.73	414.50	-4	1,199	-0.33%
2023/03/29	4.1	412.35	7	412.21	413.50	-3	1,193	-0.25%
2023/03/28	3.1	418.88	6	418.08	419.00	-2.9	1,189	-0.25%
2023/03/27	3	419.67	2	423.00	419.00	1	1,191	0.08%
2023/03/24	22	430.20	0	0.00	427.00	22	1,190	1.85%
2023/03/23	127	433.30	2.1	449.59	430.50	124.9	1,185	10.54%	大買/鉅額交易
2023/03/22	273	439.85	38	444.12	445.00	235	1,158	20.29%	大買/鉅額交易
2023/03/21	2	417.97	0	0.00	418.00	2	1,094	0.18%
2023/03/20	0	413.50	0	410.00	410.50	0	1,077	0.00%
2023/03/17	0	0.00	0	403.50	403.50	0	1,068	0.00%
2023/03/16	0	393.00	0.2	390.63	393.00	-0.2	1,056	-0.02%
2023/03/15	0	0.00	0.1	397.79	390.00	-0.1	1,056	-0.01%
2023/03/14	1.1	391.18	6	394.50	391.50	-4.9	1,056	-0.46%
2023/03/13	2	394.28	2	387.50	397.50	0	1,057	0.00%
2023/03/10	0.1	398.70	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	2	408.75	2	411.00	406.50	0	1,062	0.00%
2023/03/08	0	0.00	4	409.00	409.50	-4	1,065	-0.38%
2023/03/07	0	410.50	0	0.00	409.50	0	1,063	0.00%
2023/03/03	0	0.00	0	412.50	411.50	0	1,056	0.00%
2023/03/02	1	414.06	3	413.33	415.50	-2	1,050	-0.19%
2023/03/01	2	414.75	2	415.49	414.00	0	1,055	0.00%
2023/02/24	1	414.00	1	427.00	412.00	0	1,050	0.00%
2023/02/23	1	407.03	0	0.00	406.00	1	1,041	0.10%
2023/02/22	2	401.00	1	403.97	403.00	1	1,081	0.09%
2023/02/21	2.1	416.71	4.2	403.54	415.00	-2.1	1,129	-0.19%
2023/02/20	2.1	390.10	0	390.00	391.50	2.1	1,186	0.17%
2023/02/17	1	396.87	8.1	391.41	389.00	-7	1,209	-0.58%
2023/02/16	1	382.00	0	380.00	379.00	1	1,208	0.08%
2023/02/15	2	376.82	0	0.00	372.50	2	1,268	0.16%
2023/02/14	5.1	375.52	0	0.00	375.50	5.1	1,347	0.38%
2023/02/13	3.1	368.32	0	0.00	366.00	3.1	1,380	0.22%
2023/02/10	2	377.25	1	381.00	375.50	1	1,394	0.07%
2023/02/09	0	0.00	0.1	378.00	381.00	-0.1	1,402	0.00%
2023/02/08	6	385.52	7	382.07	385.00	-1	1,392	-0.07%
2023/02/07	0	353.00	0	0.00	359.00	0	1,354	0.00%
2023/02/06	0	0.00	0	351.00	347.50	0	1,355	0.00%
2023/02/03	0.1	354.00	0.1	354.00	354.50	0.1	1,352	0.00%
2023/02/02	1	362.50	1	358.00	359.50	0	1,348	0.00%
2023/02/01	1	356.50	1	357.00	356.00	0	1,346	0.00%
2023/01/31	1.2	358.33	2	353.25	355.00	-0.8	1,354	-0.06%
2023/01/30	0	344.50	0	0.00	344.00	0	1,349	0.00%
2023/01/17	0	338.00	1	338.50	338.00	-1	1,347	-0.07%
2023/01/16	1	336.00	0	338.00	336.00	1	1,357	0.07%
2023/01/13	0	0.00	0	340.00	338.50	0	1,370	0.00%
2023/01/12	3	342.50	3	344.00	342.00	0	1,384	0.00%
2023/01/11	0	342.00	2	344.50	344.00	-2	1,379	-0.14%
2023/01/10	1	337.98	0	0.00	337.00	1	1,381	0.07%
2023/01/09	1	338.00	1	341.04	340.00	0	1,380	0.00%
2023/01/06	1	346.02	5	343.60	346.50	-4	1,353	-0.29%
2023/01/05	1	341.00	4	340.74	341.50	-3	1,336	-0.23%
2023/01/04	6	333.17	3	340.50	340.00	3	1,298	0.23%
2023/01/03	1.1	324.92	0	322.00	325.50	1	1,252	0.08%
2022/12/30	2	311.00	1.1	309.87	304.50	1	1,216	0.08%
2022/12/29	0.1	300.22	4	299.88	307.50	-3.9	1,215	-0.32%
2022/12/28	0	0.00	1	302.53	302.00	-1	1,218	-0.08%
2022/12/27	2.2	321.40	3	322.61	311.50	-0.9	1,212	-0.07%
2022/12/26	0	0.00	0	308.50	309.50	0	1,180	0.00%
2022/12/23	2	311.50	1	306.00	307.50	1	1,180	0.08%
2022/12/22	0.1	312.00	3	307.50	307.50	-2.9	1,179	-0.25%
2022/12/21	1	296.07	0	299.50	297.00	1	1,185	0.08%
2022/12/20	3	301.83	1	295.75	295.50	2	1,188	0.17%
2022/12/19	2	313.25	0.1	308.00	308.00	2	1,189	0.16%
2022/12/16	0.1	310.00	0.1	311.00	312.50	0	1,182	0.00%
2022/12/15	0	0.00	2	307.00	310.00	-2	1,175	-0.17%
2022/12/14	1	296.00	2	307.50	307.50	-1	1,171	-0.09%
2022/12/13	3	300.17	3	294.52	294.00	0	1,163	0.00%
2022/12/12	1	299.50	1	299.00	299.00	0	1,163	0.00%
2022/12/09	0	305.00	6	302.75	301.50	-6	1,194	-0.50%
2022/12/08	2	300.27	2	300.00	300.00	0	1,197	0.00%
2022/12/07	7	302.79	0	0.00	300.50	7	1,201	0.59%
2022/12/06	0	303.00	0	307.00	300.50	0	1,199	0.00%
2022/12/05	1	313.52	3	316.00	313.00	-2	1,195	-0.17%
2022/12/02	2	309.50	1	310.47	313.00	1	1,194	0.08%
2022/12/01	1	317.50	5	319.35	311.00	-4	1,196	-0.34%
2022/11/30	0	309.00	0	0.00	310.50	0	1,180	0.00%
2022/11/29	1	300.50	2	301.50	302.50	-1	1,178	-0.08%
2022/11/28	1	299.66	0	0.00	305.00	1	1,179	0.09%
2022/11/25	1	305.00	0.1	306.73	303.00	0.9	1,183	0.08%
2022/11/24	0.1	312.00	2	308.75	310.00	-2	1,176	-0.17%
2022/11/23	1	302.00	4	307.48	303.00	-3	1,161	-0.26%
2022/11/22	1	307.05	1	307.00	308.50	0	1,150	0.00%
2022/11/21	3	309.83	4.1	314.76	308.00	-1.1	1,138	-0.10%
2022/11/18	2.1	325.74	3	324.17	319.00	-0.9	1,119	-0.08%
2022/11/17	5	326.20	2.1	321.54	321.50	2.9	1,069	0.27%
2022/11/16	4	308.96	3	315.71	324.50	1	1,015	0.10%
2022/11/15	0.2	287.25	4	294.75	295.00	-3.8	961	-0.40%
2022/11/14	5	282.20	0.2	283.79	283.00	4.8	937	0.52%
2022/11/11	5.2	294.57	0.1	290.00	288.00	5.1	921	0.55%
2022/11/10	3.1	283.35	10	282.40	279.00	-7	859	-0.81%
2022/11/09	1.1	268.14	6	275.99	276.00	-5	777	-0.64%
2022/11/08	7	257.43	1.1	251.43	251.00	5.9	751	0.79%
2022/11/07	6.1	241.46	2	247.22	249.50	4	746	0.54%
2022/11/04	1	240.50	0.1	241.50	241.00	0.9	745	0.12%
2022/11/03	0	0.00	3.2	243.62	244.00	-3.2	748	-0.43%
2022/11/02	5	242.90	0	0.00	244.00	5	749	0.67%
2022/11/01	0	235.00	0.2	235.32	237.00	-0.2	739	-0.02%
2022/10/31	0	0.00	0.1	233.00	233.00	-0.1	741	-0.01%
2022/10/28	1	233.50	0.1	233.00	231.50	1	746	0.13%
2022/10/27	1.1	242.03	0.1	239.15	239.50	1.1	746	0.14%
2022/10/26	3.3	230.25	4	234.11	232.50	-0.8	738	-0.10%
2022/10/25	2	227.00	0	0.00	224.00	2	725	0.28%
2022/10/24	0.3	238.15	1	234.12	234.00	-0.8	723	-0.11%
2022/10/21	0	0.00	0.1	237.61	233.50	-0.1	717	-0.01%
2022/10/20	0.1	232.00	4	236.88	245.50	-3.9	702	-0.56%
2022/10/19	0	0.00	0	229.00	228.00	0	687	0.00%
2022/10/18	1	227.00	1.1	228.90	228.50	-0.1	682	-0.02%
2022/10/17	0.1	207.50	2	214.25	222.00	-2	684	-0.29%
2022/10/14	0	0.00	3.5	209.23	211.00	-3.5	686	-0.50%
2022/10/13	1.1	198.72	1	198.00	198.00	0.1	691	0.01%
2022/10/12	0.1	208.50	0	0.00	205.50	0.1	689	0.01%
2022/10/07	0.1	226.29	0	0.00	221.50	0.1	698	0.01%
2022/10/06	0	0.00	0.2	227.91	226.50	-0.2	704	-0.02%
2022/10/05	0	233.50	7.1	235.39	229.50	-7	710	-0.99%
2022/10/04	2	226.02	5	227.00	227.00	-3	708	-0.42%
2022/10/03	0	220.00	0.1	219.66	220.50	0	708	-0.01%
2022/09/30	0	212.00	0.1	214.00	217.00	0	713	0.00%
2022/09/29	0	214.50	0.5	214.22	212.50	-0.5	717	-0.06%
2022/09/28	1.1	218.24	0.1	212.00	210.50	1	719	0.14%
2022/09/27	1	228.42	0	0.00	229.50	1	709	0.15%
2022/09/26	2.1	230.61	0.1	228.00	227.50	2	712	0.28%
2022/09/23	0	0.00	0.1	245.04	241.00	-0.1	714	-0.02%
2022/09/22	0.1	241.50	0	0.00	245.00	0.1	719	0.01%
2022/09/21	0	251.50	0	0.00	245.50	0	721	0.01%
2022/09/20	2	253.75	3.2	252.08	250.50	-1.2	722	-0.17%
2022/09/19	0	0.00	0.1	252.50	251.50	-0.1	722	-0.01%
2022/09/14	0	249.50	2	249.50	250.00	-2	695	-0.28%
2022/09/13	0	0.00	0.1	253.50	254.50	-0.1	695	-0.01%
2022/09/12	0.1	252.00	3	250.33	254.00	-3	695	-0.42%
2022/09/08	2.1	241.55	0	0.00	242.00	2.1	696	0.30%
2022/09/07	2	239.24	1	243.00	238.00	1	693	0.15%
2022/09/05	1.1	251.82	0	0.00	253.00	1.1	675	0.16%
2022/09/01	1	265.23	0	0.00	265.50	1	660	0.16%
2022/08/31	0.1	275.15	0	0.00	277.00	0.1	649	0.01%
2022/08/30	1	272.00	0	0.00	271.00	1	649	0.15%
2022/08/26	0.1	284.00	2.1	283.00	281.50	-2	641	-0.31%
2022/08/25	2	280.50	0.1	284.50	280.50	2	640	0.30%
2022/08/24	0.1	281.50	0	0.00	279.50	0.1	640	0.01%
2022/08/23	0.1	279.00	1.1	283.45	277.00	-1	660	-0.14%
2022/08/22	2.2	290.50	23	297.26	287.00	-20.8	649	-3.20%
2022/08/19	1	285.00	1.1	286.07	285.00	-0.1	615	-0.01%
2022/08/18	0.1	286.00	15	284.23	287.50	-15	606	-2.47%
2022/08/17	0.3	283.20	0	0.00	278.50	0.3	595	0.04%
2022/08/16	0	0.00	1.3	281.81	278.00	-1.3	594	-0.22%
2022/08/15	1	275.50	0.2	278.33	281.50	0.9	589	0.14%
2022/08/12	1.1	273.71	6.5	273.99	273.50	-5.5	574	-0.95%
2022/08/11	1.1	261.16	2	265.50	261.00	-0.9	561	-0.16%
2022/08/09	2.1	250.13	0.1	250.00	251.00	2	552	0.37%
2022/08/05	0	0.00	13	255.54	255.50	-13	560	-2.32%
2022/08/04	3	250.04	0	0.00	250.00	3	558	0.54%
2022/08/03	3	256.83	6	256.00	256.00	-3	556	-0.54%
2022/08/02	5	267.32	0	0.00	262.00	5	549	0.92%
2022/07/29	0	0.00	2	288.00	284.00	-2	535	-0.37%
2022/07/27	2	280.05	2	285.50	285.50	0	528	0.01%
2022/07/26	4	285.25	1	284.00	279.50	3	527	0.57%
2022/07/25	3	290.00	1	288.00	291.00	2	523	0.38%
2022/07/21	0.1	291.50	2	288.00	290.50	-2	509	-0.38%
2022/07/20	3.1	283.57	2	287.50	281.50	1.1	501	0.21%
2022/07/18	0.1	284.50	0	0.00	278.00	0.1	504	0.01%
2022/07/15	0.1	271.50	0	0.00	269.00	0.1	506	0.01%
2022/07/14	0.1	262.27	0	0.00	263.00	0.1	507	0.01%
2022/07/13	0.1	264.24	0	0.00	258.50	0.1	501	0.01%
2022/07/12	0.1	265.42	1	263.50	258.50	-0.9	493	-0.19%
2022/07/11	1	281.00	0	0.00	280.50	1	490	0.20%
2022/07/08	1	285.50	1	285.00	287.00	0	486	0.00%
2022/07/07	0.1	280.00	0	0.00	284.00	0.1	482	0.01%
2022/07/06	2.1	285.13	2	298.00	280.00	0.1	476	0.01%
2022/07/05	2	299.50	2	296.50	298.00	0	474	0.00%
2022/07/04	2.1	295.60	4	301.75	296.00	-1.9	469	-0.40%
2022/07/01	1.1	341.27	9	339.67	339.00	-7.9	473	-1.67%
2022/06/30	2.1	347.30	93.1	352.21	347.50	-91	464	-19.59%
2022/06/29	2	361.07	2	365.00	359.50	0	461	0.01%
2022/06/28	3	372.50	3	380.33	371.00	0	455	0.00%
2022/06/27	0	0.00	1	382.00	383.50	-1	457	-0.22%
2022/06/24	2.1	377.23	2	383.50	377.00	0.1	455	0.02%
2022/06/23	3	380.00	5	379.80	380.00	-2	454	-0.44%
2022/06/22	5	392.98	4.1	403.51	380.00	0.9	455	0.20%
2022/06/21	0	408.00	2	400.50	409.50	-2	454	-0.43%
2022/06/20	0	0.00	1.1	411.35	408.00	-1.1	458	-0.24%
2022/06/17	4	426.78	5	435.50	426.50	-1	457	-0.21%
2022/06/16	5	455.90	0	0.00	449.00	5	457	1.09%
2022/06/15	1	463.50	1	467.50	464.00	0	464	0.00%
2022/06/14	2	465.99	1	464.00	468.00	1	477	0.21%
2022/06/13	2	472.00	1	471.00	472.00	1	487	0.20%
2022/06/10	3	481.50	3	482.50	481.50	0	515	0.00%
2022/06/09	0.1	491.50	0	0.00	490.00	0.1	535	0.01%
2022/06/08	4	492.88	1	500.00	485.00	3	543	0.55%
2022/06/07	0	0.00	1	502.00	497.00	-1	554	-0.18%
2022/06/06	1	496.00	0	497.50	499.50	1	559	0.17%
2022/06/02	0.1	505.00	0	506.00	504.00	0	570	0.00%
2022/06/01	0	513.00	7.1	508.59	505.00	-7	584	-1.20%
2022/05/31	1	497.52	1	500.00	509.00	0	586	0.00%
2022/05/30	1	499.50	0	0.00	498.50	1	572	0.17%
2022/05/25	0	479.00	2	478.25	477.50	-2	610	-0.33%
2022/05/24	0	0.00	1	482.00	476.00	-1	624	-0.16%
2022/05/23	4	488.53	20	490.75	487.50	-16	630	-2.54%
2022/05/20	0	504.00	0	0.00	502.00	0	655	0.00%
2022/05/18	0	0.00	0	507.00	505.00	0	676	0.00%
2022/05/17	0	511.00	1	515.00	509.00	-1	685	-0.14%
2022/05/16	0	0.00	0	506.00	505.00	0	702	0.00%
2022/05/13	0	505.00	1	502.00	506.00	-1	714	-0.14%
2022/05/12	0	0.00	0	490.50	489.00	0	728	0.00%
2022/05/11	1.1	483.53	0	0.00	496.00	1.1	733	0.14%
2022/05/09	0	0.00	0	480.00	479.00	0	758	0.00%
2022/05/04	0	0.00	0	496.00	492.50	0	826	0.00%
2022/05/03	0	0.00	1	488.00	496.00	-1	862	-0.12%
2022/04/28	4	491.49	0	0.00	482.50	4	921	0.44%
2022/04/27	2	471.51	6.5	480.23	475.00	-4.5	955	-0.47%
2022/04/26	0	0.00	1	491.50	490.00	-1	988	-0.10%
2022/04/25	0	507.00	2	503.46	505.00	-2	1,068	-0.19%
2022/04/22	0	0.00	1	500.99	514.00	-1	1,121	-0.09%
2022/04/21	1.1	500.32	0.1	496.55	505.00	1	1,143	0.09%
2022/04/20	0	469.71	0.5	474.00	480.00	-0.5	1,148	-0.04%
2022/04/19	0.1	460.32	0	0.00	448.50	0.1	1,159	0.01%
2022/04/18	0	458.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0.5	465.93	2	458.75	453.00	-1.5	1,236	-0.12%
2022/04/14	1	477.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	0	0.00	2	474.79	478.50	-2	1,312	-0.15%
2022/04/12	1	462.12	1.1	468.68	465.00	-0.1	1,332	-0.01%
2022/04/11	1	466.18	0	0.00	467.00	1	1,340	0.08%
2022/04/08	2.9	482.46	0	0.00	480.00	2.9	1,361	0.21%
2022/04/07	2.3	486.41	0	0.00	475.00	2.3	1,365	0.17%
2022/04/06	0	501.00	5	497.50	497.00	-5	1,364	-0.37%
2022/04/01	1	501.00	0	0.00	505.00	1	1,370	0.07%
2022/03/31	0	513.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	1.1	517.09	11	513.73	514.00	-9.9	1,381	-0.72%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1.1	514.90	0	0.00	520.00	1.1	1,408	0.07%
2022/03/25	0.1	527.00	1	525.04	526.00	-0.9	1,418	-0.06%
2022/03/24	0.1	535.00	0	0.00	538.00	0.1	1,418	0.01%
2022/03/23	0.1	529.97	1	532.00	524.00	-0.9	1,425	-0.07%
2022/03/22	0	532.50	1	534.00	538.00	-1	1,425	-0.07%
2022/03/21	2	527.00	1.1	539.55	539.00	0.9	1,436	0.06%
2022/03/18	0	529.00	0	0.00	526.00	0	1,444	0.00%
2022/03/17	0.1	515.35	2	516.00	510.00	-1.9	1,437	-0.13%
2022/03/16	0.1	500.85	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	3.2	503.94	0.2	510.06	502.00	3	1,439	0.21%
2022/03/14	2.4	555.70	0	0.00	534.00	2.4	1,436	0.16%
2022/03/10	2	586.72	2	580.50	584.00	0	1,451	0.00%
2022/03/09	0.1	556.00	1	555.00	550.00	-0.9	1,472	-0.06%
2022/03/08	3.1	562.06	5	553.83	550.00	-2	1,485	-0.13%
2022/03/07	1.1	562.36	0	569.00	565.00	1	1,515	0.07%
2022/03/04	2	592.98	1	596.00	588.00	1	1,545	0.07%
2022/03/03	0.1	599.80	3.1	598.77	599.00	-3.1	1,551	-0.20%
2022/03/02	2	584.50	6.1	589.72	591.00	-4.1	1,549	-0.26%
2022/03/01	0	593.00	21.1	593.87	595.00	-21.1	1,544	-1.37%
2022/02/25	0	589.00	37.8	593.15	596.00	-37.8	1,537	-2.46%
2022/02/24	2	577.46	8.1	568.25	560.00	-6.1	1,517	-0.40%
2022/02/23	4.1	587.62	0	0.00	590.00	4.1	1,508	0.27%
2022/02/22	1.5	571.75	2	588.00	573.00	-0.5	1,514	-0.04%
2022/02/21	0	603.67	3	603.00	605.00	-3	1,502	-0.20%
2022/02/18	1	616.01	4.5	617.56	618.00	-3.5	1,513	-0.23%
2022/02/17	2.1	630.15	0	0.00	630.00	2.1	1,541	0.13%
2022/02/16	2	644.50	1.1	643.47	647.00	0.9	1,578	0.06%
2022/02/15	0	628.00	1.1	622.51	617.00	-1.1	1,568	-0.07%
2022/02/14	5.3	608.28	10.5	620.32	598.00	-5.2	1,561	-0.33%
2022/02/11	1.4	643.27	0	652.50	643.00	1.4	1,547	0.09%
2022/02/10	0	660.00	0	0.00	654.00	0	1,539	0.00%
2022/02/09	3	668.67	2	682.00	667.00	1	1,535	0.07%
2022/02/08	0	669.00	3	658.73	680.00	-3	1,519	-0.20%
2022/02/07	24	644.71	1.5	660.38	661.00	22.5	1,497	1.50%
2022/01/26	1.1	622.15	1.2	629.25	626.00	-0.1	1,466	-0.01%
2022/01/25	2.1	652.92	1.1	649.27	636.00	1	1,447	0.07%
2022/01/24	2	630.19	3	644.33	658.00	-1	1,410	-0.07%
2022/01/21	3.1	655.49	3	656.33	655.00	0.1	1,379	0.00%
2022/01/20	2	670.95	4.1	680.38	679.00	-2.1	1,346	-0.16%
2022/01/19	43	667.53	3.2	655.29	678.00	39.8	1,307	3.04%
2022/01/18	6.3	647.55	19.1	656.71	666.00	-12.7	1,270	-1.00%
2022/01/17	0	0.00	47.3	613.33	624.00	-47.3	1,180	-4.01%
2022/01/14	1	553.96	1	568.00	568.00	0	1,117	0.00%
2022/01/13	3.2	566.65	0	564.00	565.00	3.2	1,081	0.30%
2022/01/12	1	573.00	3	576.67	577.00	-2	1,059	-0.19%
2022/01/11	2	566.50	10	579.38	580.00	-8	1,038	-0.77%
2022/01/10	2	525.99	2	554.01	556.00	0	991	0.00%
2022/01/07	6.2	528.19	78.1	526.77	526.00	-71.9	957	-7.51%