瑞鼎 (3592)-國票-新莊券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	418.00	1	412.50	413.00	1	756	0.13%
2024/05/13	0	0.00	1	412.00	410.00	-1	812	-0.12%
2024/05/08	1	427.50	0	0.00	433.50	1	782	0.13%
2024/04/09	1	477.50	0	0.00	476.50	1	686	0.15%
2024/04/01	0	0.00	2	484.00	480.00	-2	679	-0.29%
2024/03/28	1	474.50	0	0.00	473.00	1	676	0.15%
2024/03/27	0	0.00	33	473.94	472.50	-33	671	-4.92%
2024/03/22	1	485.50	0	0.00	486.50	1	669	0.15%
2024/03/20	23	488.09	0	0.00	484.00	23	663	3.47%
2024/03/19	10	498.00	0	0.00	498.00	10	650	1.54%
2024/03/14	1	484.50	0	0.00	476.50	1	606	0.16%
2024/03/07	0	0.00	0	471.50	470.50	0	541	0.00%
2024/03/06	0	0.00	1	473.50	472.00	-1	531	-0.19%
2024/03/05	1	475.00	0	0.00	475.00	1	529	0.19%
2024/02/15	0	0.00	2	404.50	416.00	-2	428	-0.47%
2024/02/05	0	380.00	0	0.00	378.50	0	416	0.00%
2024/01/18	1	387.50	0	0.00	387.50	1	528	0.19%
2024/01/17	1	399.50	0	0.00	394.00	1	526	0.19%
2024/01/09	0	0.00	1	403.00	401.50	-1	593	-0.17%
2023/11/30	1	401.00	0	0.00	402.50	1	807	0.12%
2023/11/27	0	0.00	2	402.00	397.00	-2	800	-0.25%
2023/11/24	2	393.50	0	0.00	394.50	2	788	0.25%
2023/11/17	0	0.00	1	400.00	402.00	-1	762	-0.13%
2023/11/16	1	394.50	0	0.00	396.50	1	755	0.13%
2023/11/14	0	0.00	1	401.00	400.50	-1	746	-0.13%
2023/11/13	0	0.00	1	399.00	400.00	-1	740	-0.14%
2023/11/10	1	390.00	2	392.75	393.00	-1	730	-0.14%
2023/11/09	1	379.00	0	0.00	382.50	1	699	0.14%
2023/11/07	0	0.00	1	385.99	386.00	-1	689	-0.15%
2023/11/06	3	381.17	2	380.00	383.50	1	685	0.15%
2023/10/23	1	373.00	0	0.00	362.50	1	661	0.15%
2023/10/19	1	375.50	1	381.00	373.50	0	647	0.00%
2023/10/18	1	378.00	3	378.00	378.00	-2	628	-0.32%
2023/09/26	1	364.00	0	0.00	361.50	1	590	0.17%
2023/09/15	4	376.25	4	380.38	375.50	0	606	0.00%
2023/09/11	1	357.00	3	359.67	357.50	-2	549	-0.36%
2023/09/05	1	348.00	3	357.83	360.00	-2	525	-0.38%
2023/09/04	0	0.00	3	333.00	333.00	-3	484	-0.62%
2023/08/31	0	320.00	0	0.00	322.00	0	490	0.00%
2023/08/17	1	298.50	0	0.00	305.50	1	513	0.19%
2023/08/14	0	0.00	1	307.50	309.00	-1	515	-0.19%
2023/07/31	1	329.50	0	0.00	330.00	1	597	0.17%
2023/07/28	1	326.50	0	0.00	327.00	1	598	0.17%
2023/07/25	0	0.00	0.2	315.50	318.00	-0.2	599	-0.03%
2023/06/13	1	383.50	0	0.00	388.00	1	1,011	0.10%
2023/05/31	0	0.00	1	350.00	350.50	-1	1,051	-0.10%
2023/05/24	1	341.50	0	0.00	342.50	1	1,137	0.09%
2023/05/22	0	0.00	1	340.00	344.00	-1	1,173	-0.09%
2023/05/18	0	0.00	2	339.50	339.50	-2	1,200	-0.17%
2023/05/17	2	336.50	0	0.00	335.50	2	1,207	0.17%
2023/05/11	1	353.00	0	0.00	355.50	1	1,187	0.08%
2023/05/02	1	381.00	0	0.00	380.00	1	1,239	0.08%
2023/04/20	1	427.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	1	439.00	0	0.00	435.50	1	1,201	0.08%
2023/04/18	0	0.00	3	437.67	444.50	-3	1,171	-0.26%
2023/04/14	1	419.00	0	0.00	419.00	1	1,186	0.08%
2023/03/27	1	423.50	0	0.00	419.00	1	1,191	0.08%
2023/03/23	1	433.50	1	449.00	430.50	0	1,185	0.00%
2023/03/22	1	433.00	0	0.00	445.00	1	1,158	0.09%
2023/03/20	0	0.00	3	411.00	410.50	-3	1,077	-0.28%
2023/03/13	1	396.00	0	0.00	397.50	1	1,057	0.09%
2023/03/06	1	415.00	1	411.00	411.00	0	1,059	0.00%
2023/02/24	1	411.50	0	0.00	412.00	1	1,050	0.10%
2023/02/23	1	404.50	0	0.00	406.00	1	1,041	0.10%
2023/02/21	0	0.00	1	407.00	415.00	-1	1,129	-0.09%
2023/02/07	0	0.00	1	354.00	359.00	-1	1,354	-0.07%
2023/01/05	3	341.50	0	0.00	341.50	3	1,336	0.22%
2023/01/04	0	0.00	4	337.63	340.00	-4	1,298	-0.31%
2023/01/03	0	0.00	1	324.00	325.50	-1	1,252	-0.08%
2022/12/27	0	0.00	2	315.50	311.50	-2	1,212	-0.16%
2022/12/22	0	0.00	1	307.00	307.50	-1	1,179	-0.08%
2022/12/20	1	296.00	0	0.00	295.50	1	1,188	0.08%
2022/12/14	0	0.00	1	303.00	307.50	-1	1,171	-0.09%
2022/12/12	1	298.00	0	0.00	299.00	1	1,163	0.09%
2022/12/07	1	297.00	1	303.00	300.50	0	1,201	0.00%
2022/11/24	1	310.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	1	314.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	0	0.00	1	309.00	308.50	-1	1,150	-0.09%
2022/11/21	1	318.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	0	0.00	1	326.00	319.00	-1	1,119	-0.09%
2022/11/16	0	0.00	2	315.50	324.50	-2	1,015	-0.20%
2022/11/11	1	288.00	0	0.00	288.00	1	921	0.11%
2022/10/26	2	233.00	2	234.75	232.50	0	738	0.00%
2022/07/13	0	0.00	1	264.00	258.50	-1	501	-0.20%
2022/07/04	0	0.00	0.1	298.00	296.00	-0.1	469	-0.01%
2022/06/15	0	0.00	0.1	466.45	464.00	-0.1	464	-0.02%
2022/06/14	3	463.33	0	0.00	468.00	3	477	0.63%
2022/06/13	2	471.50	0	0.00	472.00	2	487	0.41%
2022/06/08	0	0.00	8	486.94	485.00	-8	543	-1.47%
2022/05/30	1	492.00	0	0.00	498.50	1	572	0.17%
2022/05/25	0	0.00	6	473.00	477.50	-6	610	-0.98%
2022/05/13	0	0.00	1	498.00	506.00	-1	714	-0.14%
2022/04/27	0	0.00	2	477.75	475.00	-2	955	-0.21%
2022/04/25	1	499.00	0	0.00	505.00	1	1,068	0.09%
2022/04/22	0	497.50	2	500.50	514.00	-2	1,121	-0.18%
2022/04/20	0	0.00	1	457.50	480.00	-1	1,148	-0.09%
2022/04/07	1	479.00	0.1	478.00	475.00	0.9	1,365	0.06%
2022/03/28	2	523.00	3	516.00	520.00	-1	1,408	-0.07%
2022/03/25	0	0.00	1	527.08	526.00	-1	1,418	-0.07%
2022/03/23	1	525.00	1	536.00	524.00	0	1,425	0.00%
2022/03/17	1	512.95	0	0.00	510.00	1	1,437	0.07%
2022/03/15	0	512.00	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0	540.50	0	0.00	534.00	0	1,436	0.00%
2022/03/09	0	555.50	0	0.00	550.00	0	1,472	0.00%
2022/03/07	0	0.00	2	566.50	565.00	-2	1,515	-0.13%
2022/03/03	0	0.00	1	603.00	599.00	-1	1,551	-0.06%
2022/03/01	2	594.00	1	595.00	595.00	1	1,544	0.06%
2022/02/25	6	596.00	0	0.00	596.00	6	1,537	0.39%
2022/02/22	0	588.00	0	0.00	573.00	0	1,514	0.00%
2022/02/21	0	605.00	0	0.00	605.00	0	1,502	0.00%
2022/02/18	1	610.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	1.1	635.24	0	0.00	630.00	1.1	1,541	0.07%
2022/02/15	1	619.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	0	611.50	0	0.00	598.00	0	1,561	0.00%
2022/02/10	1	667.00	3	658.33	654.00	-2	1,539	-0.13%
2022/02/09	2	678.50	0	0.00	667.00	2	1,535	0.13%
2022/02/08	0	0.00	2.1	678.78	680.00	-2.1	1,519	-0.13%
2022/02/07	1	667.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	0	0.00	1	631.00	626.00	-1	1,466	-0.07%
2022/01/25	2	651.50	0	0.00	636.00	2	1,447	0.14%
2022/01/21	1	667.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	0	0.00	1.1	675.86	679.00	-1.1	1,346	-0.08%
2022/01/19	2	663.00	1	647.00	678.00	1	1,307	0.08%
2022/01/18	0	678.00	1.1	638.38	666.00	-1	1,270	-0.08%
2022/01/17	1	599.25	3.1	597.35	624.00	-2.1	1,180	-0.18%
2022/01/14	1	567.00	2.1	566.12	568.00	-1.1	1,117	-0.09%
2022/01/13	1	565.00	2	564.50	565.00	-1	1,081	-0.09%
2022/01/12	2	575.00	0	0.00	577.00	2	1,059	0.19%
2022/01/11	0.1	560.00	3.1	571.94	580.00	-3	1,038	-0.29%
2022/01/10	12	532.83	1.2	544.75	556.00	10.8	991	1.09%
2022/01/07	1.9	529.59	2.2	535.45	526.00	-0.3	957	-0.03%