瑞鼎 (3592)-康和-台南券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	425.00	428.00	-0.2	730	-0.03%
2024/04/25	0.1	426.50	0	0.00	425.50	0.1	727	0.01%
2024/04/24	0.1	432.00	0	0.00	432.50	0.1	730	0.01%
2024/04/22	0	0.00	1	412.00	411.00	-1	732	-0.14%
2024/04/15	1	452.50	0	0.00	446.50	1	734	0.14%
2024/04/01	0	0.00	0.8	476.00	480.00	-0.8	679	-0.12%
2024/03/27	0.1	474.00	0	0.00	472.50	0.1	671	0.01%
2024/03/26	0.2	476.75	0	0.00	477.00	0.2	673	0.03%
2024/03/25	0.3	479.50	0	0.00	477.50	0.3	672	0.04%
2024/03/21	0.2	491.00	0	0.00	494.50	0.2	667	0.03%
2024/03/15	0	0.00	0.2	480.00	479.50	-0.2	622	-0.04%
2024/03/13	0	0.00	1	488.00	486.00	-1	594	-0.17%
2024/03/12	1	488.00	2	489.00	489.00	-1	572	-0.17%
2024/03/08	3	466.00	0	0.00	462.00	3	550	0.54%
2024/03/06	0	0.00	1	477.00	472.00	-1	531	-0.19%
2024/03/05	1	478.00	0	0.00	475.00	1	529	0.19%
2024/03/04	2	497.00	1	476.00	480.00	1	519	0.19%
2024/03/01	1	480.00	0	0.00	477.00	1	493	0.20%
2024/02/29	0	0.00	2	444.50	447.00	-2	453	-0.44%
2024/02/22	0	0.00	1	441.50	460.00	-1	449	-0.22%
2024/02/20	1	446.00	0	0.00	444.50	1	440	0.23%
2024/02/15	0	0.00	1	412.50	416.00	-1	428	-0.23%
2024/01/30	0	0.00	1	376.50	376.50	-1	480	-0.21%
2024/01/24	1	385.00	0	0.00	384.00	1	515	0.19%
2024/01/22	0	0.00	1	390.50	390.50	-1	524	-0.19%
2024/01/18	0	0.00	1	390.00	387.50	-1	528	-0.19%
2024/01/15	1	402.50	1	404.50	403.50	0	538	0.00%
2024/01/09	0	0.00	1	401.50	401.50	-1	593	-0.17%
2023/12/29	1	398.50	0	0.00	400.50	1	590	0.17%
2023/12/20	0	0.00	5	393.00	391.50	-5	592	-0.84%
2023/12/14	1	391.00	0	0.00	391.50	1	627	0.16%
2023/12/12	1	385.00	0	0.00	384.00	1	667	0.15%
2023/12/07	0	0.00	1	393.50	393.00	-1	714	-0.14%
2023/11/28	0	0.00	1	402.00	403.00	-1	803	-0.12%
2023/11/27	1	401.50	1	405.50	397.00	0	800	0.00%
2023/11/24	0	0.00	1	390.50	394.50	-1	788	-0.13%
2023/11/16	0	0.00	1	393.00	396.50	-1	755	-0.13%
2023/11/15	1	406.00	0	0.00	400.50	1	753	0.13%
2023/11/14	1	395.50	0	0.00	400.50	1	746	0.13%
2023/11/13	2	395.50	4	398.25	400.00	-2	740	-0.27%
2023/11/10	2	389.50	0.1	393.00	393.00	1.9	730	0.26%
2023/11/09	0	0.00	1	384.00	382.50	-1	699	-0.14%
2023/11/08	2	371.25	0	0.00	380.00	2	697	0.29%
2023/10/30	2	365.25	0	0.00	365.50	2	654	0.31%
2023/10/23	0	0.00	1	366.00	362.50	-1	661	-0.15%
2023/10/18	1	374.50	1	376.50	378.00	0	628	0.00%
2023/10/17	0	0.00	1	374.50	372.50	-1	605	-0.17%
2023/10/16	1	358.50	1	363.00	363.00	0	592	0.00%
2023/10/13	1	362.00	1	366.00	365.00	0	590	0.00%
2023/10/12	1	357.00	0	0.00	358.50	1	589	0.17%
2023/10/11	0	0.00	1	365.50	360.50	-1	585	-0.17%
2023/10/06	2	361.75	0	0.00	360.50	2	585	0.34%
2023/10/05	0	0.00	1	371.00	368.00	-1	586	-0.17%
2023/10/03	1	361.50	1	369.50	361.00	0	588	0.00%
2023/09/26	1	363.00	0	0.00	361.50	1	590	0.17%
2023/09/22	1	365.00	2	363.75	368.00	-1	593	-0.17%
2023/09/21	1	360.50	1	361.99	364.00	0	616	0.00%
2023/09/20	0	358.50	1	364.00	358.50	-1	622	-0.16%
2023/09/19	1	370.50	1	374.00	370.00	0	616	0.00%
2023/09/18	1	379.00	0	0.00	367.00	1	616	0.16%
2023/09/15	1	370.00	1	377.00	375.50	0	606	0.00%
2023/09/14	1	364.00	1	367.50	367.50	0	580	0.00%
2023/09/13	0	0.00	2	360.75	358.00	-2	564	-0.35%
2023/09/12	4	358.00	3	356.83	362.00	1	561	0.18%
2023/09/11	1	357.50	3	359.50	357.50	-2	549	-0.36%
2023/09/08	1	349.50	1	351.50	349.00	0	526	0.00%
2023/09/05	1.1	355.36	1	349.50	360.00	0.1	525	0.02%
2023/09/04	1	332.50	2	327.25	333.00	-1	484	-0.21%
2023/08/29	1	309.00	0	0.00	311.50	1	497	0.20%
2023/08/28	1	311.00	0	0.00	310.50	1	502	0.20%
2023/08/16	0	0.00	1	308.50	304.00	-1	511	-0.20%
2023/08/14	0	0.00	2	314.25	309.00	-2	515	-0.39%
2023/08/11	4	325.00	2	327.00	322.50	2	517	0.39%
2023/08/09	0	0.00	1.3	317.24	315.50	-1.3	519	-0.25%
2023/07/28	1	327.50	0	0.00	327.00	1	598	0.17%
2023/07/24	1	314.00	0	0.00	313.50	1	611	0.16%
2023/07/13	0.3	323.33	0	0.00	322.00	0.3	828	0.04%
2023/06/21	1	373.00	0	0.00	372.00	1	890	0.11%
2023/06/20	1	376.00	0	0.00	375.00	1	922	0.11%
2023/06/16	0	0.00	1	375.00	378.50	-1	1,002	-0.10%
2023/06/15	0	0.00	5	386.20	380.00	-5	1,007	-0.50%
2023/06/13	1	382.50	3	383.83	388.00	-2	1,011	-0.20%
2023/06/12	1	379.50	0.3	379.50	383.50	0.7	1,012	0.07%
2023/06/07	1	368.00	1	364.00	368.00	0	1,022	0.00%
2023/06/05	3	359.00	0	0.00	362.50	3	1,023	0.29%
2023/06/02	0	0.00	1	354.50	356.50	-1	1,025	-0.10%
2023/06/01	2	348.50	2	347.50	353.00	0	1,034	0.00%
2023/05/31	3	353.50	0	0.00	350.50	3	1,051	0.29%
2023/05/26	0	0.00	1	341.50	340.50	-1	1,108	-0.09%
2023/05/25	0	0.00	3	342.50	342.50	-3	1,118	-0.27%
2023/05/23	2	344.50	0	0.00	344.50	2	1,167	0.17%
2023/05/22	4	341.75	0	0.00	344.00	4	1,173	0.34%
2023/05/19	4	340.88	0	0.00	337.00	4	1,198	0.33%
2023/05/16	0	0.00	1	338.50	336.50	-1	1,210	-0.08%
2023/05/15	1.1	331.18	3	331.33	333.50	-1.9	1,212	-0.16%
2023/05/12	1	335.00	0	0.00	336.50	1	1,209	0.08%
2023/05/10	1	357.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	1	378.50	1	379.00	372.50	0	1,207	0.00%
2023/05/08	2	382.25	1	382.50	381.50	1	1,206	0.08%
2023/04/26	1	370.50	2	366.25	371.00	-1	1,226	-0.08%
2023/04/25	2	375.25	2	383.75	373.50	0	1,212	0.00%
2023/04/21	1	415.50	2	421.50	403.50	-1	1,205	-0.08%
2023/04/20	3	432.33	0	0.00	418.00	3	1,198	0.25%
2023/04/19	4	443.13	2	441.25	435.50	2	1,201	0.17%
2023/04/18	0	0.00	3	440.17	444.50	-3	1,171	-0.26%
2023/04/12	1	419.00	0	0.00	419.50	1	1,218	0.08%
2023/04/11	1	430.00	0	0.00	430.00	1	1,206	0.08%
2023/04/10	0	0.00	3	430.17	423.00	-3	1,203	-0.25%
2023/04/07	1	425.00	0	0.00	425.50	1	1,223	0.08%
2023/04/06	1	416.00	1	418.50	419.50	0	1,201	0.00%
2023/03/31	4	416.63	0	0.00	414.00	4	1,200	0.33%
2023/03/29	0	0.00	5	413.60	413.50	-5	1,193	-0.42%
2023/03/23	0	0.00	1	430.50	430.50	-1	1,185	-0.08%
2023/03/22	0	0.00	3	439.00	445.00	-3	1,158	-0.26%
2023/03/21	1	413.00	2	417.25	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	1	411.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	1	404.00	403.50	-1	1,068	-0.09%
2023/03/16	0	0.00	1	393.50	393.00	-1	1,056	-0.09%
2023/03/15	3	397.33	0	0.00	390.00	3	1,056	0.28%
2023/03/09	0	0.00	2	408.00	406.50	-2	1,062	-0.19%
2023/03/06	4	413.50	1	415.00	411.00	3	1,059	0.28%
2023/03/01	1	409.50	0	0.00	414.00	1	1,055	0.09%
2023/02/24	0	0.00	1	412.50	412.00	-1	1,050	-0.10%
2023/02/21	2	407.25	1	412.50	415.00	1	1,129	0.09%
2023/02/20	1	390.50	0	0.00	391.50	1	1,186	0.08%
2023/02/16	0	0.00	1	382.00	379.00	-1	1,208	-0.08%
2023/02/15	1	371.50	3	384.17	372.50	-2	1,268	-0.16%
2023/02/10	1	377.00	0	0.00	375.50	1	1,394	0.07%
2023/02/09	2	378.00	0	0.00	381.00	2	1,402	0.14%
2023/02/07	0	0.00	1	353.50	359.00	-1	1,354	-0.07%
2023/02/06	1	347.00	0	0.00	347.50	1	1,355	0.07%
2023/01/09	0.1	339.50	0	0.00	340.00	0.1	1,380	0.01%
2023/01/04	0	0.00	1	332.50	340.00	-1	1,298	-0.08%
2022/12/28	0.1	302.00	0	0.00	302.00	0.1	1,218	0.01%
2022/12/27	0	0.00	3	322.33	311.50	-3	1,212	-0.25%
2022/12/22	0	0.00	1	308.00	307.50	-1	1,179	-0.08%
2022/12/20	0	0.00	1	303.00	295.50	-1	1,188	-0.08%
2022/12/15	1	308.00	0	0.00	310.00	1	1,175	0.09%
2022/12/14	1	300.00	0	0.00	307.50	1	1,171	0.09%
2022/12/07	1	303.00	0	0.00	300.50	1	1,201	0.08%
2022/12/05	1	315.50	0	0.00	313.00	1	1,195	0.08%
2022/12/01	0	0.00	1	312.50	311.00	-1	1,196	-0.08%
2022/11/30	1	308.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	0	0.00	2	301.50	302.50	-2	1,178	-0.17%
2022/11/25	2	305.50	2	305.75	303.00	0	1,183	0.00%
2022/11/24	1	307.50	1	309.50	310.00	0	1,176	0.00%
2022/11/23	0	0.00	3	310.00	303.00	-3	1,161	-0.26%
2022/11/22	1	307.00	0	0.00	308.50	1	1,150	0.09%
2022/11/17	2	324.50	2	321.25	321.50	0	1,069	0.00%
2022/11/16	1	301.00	2	324.50	324.50	-1	1,015	-0.10%
2022/11/14	2	284.50	1	283.00	283.00	1	937	0.11%
2022/11/11	0	0.00	6	294.92	288.00	-6	921	-0.65%
2022/11/10	6	281.42	2	283.00	279.00	4	859	0.47%
2022/11/09	0	0.00	3	273.00	276.00	-3	777	-0.39%
2022/11/08	1	253.50	1	260.50	251.00	0	751	0.00%
2022/11/07	0	0.00	1	247.00	249.50	-1	746	-0.13%
2022/11/04	1	241.00	1	241.50	241.00	0	745	0.00%
2022/11/01	1	237.00	0	0.00	237.00	1	739	0.14%
2022/10/18	0	0.00	2	228.25	228.50	-2	682	-0.29%
2022/10/17	2	214.75	1	221.00	222.00	1	684	0.15%
2022/10/13	1	199.50	0	0.00	198.00	1	691	0.14%
2022/10/11	2	209.75	0	0.00	208.50	2	697	0.29%
2022/10/07	0	0.00	1	222.00	221.50	-1	698	-0.14%
2022/09/30	1	211.00	0	0.00	217.00	1	713	0.14%
2022/09/26	1	230.00	1	232.00	227.50	0	712	0.00%
2022/09/21	0	0.00	1	247.00	245.50	-1	721	-0.14%
2022/09/20	1	254.50	0	0.00	250.50	1	722	0.14%
2022/09/16	0	0.00	1	253.00	252.50	-1	721	-0.14%
2022/09/15	1	254.50	0	0.00	253.50	1	691	0.14%
2022/09/12	0	0.00	1	251.00	254.00	-1	695	-0.14%
2022/09/08	1	241.50	0	0.00	242.00	1	696	0.14%
2022/09/07	1	240.00	1	238.00	238.00	0	693	0.00%
2022/09/05	1	250.00	0	0.00	253.00	1	675	0.15%
2022/09/01	1	265.00	1	268.00	265.50	0	660	0.00%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/24	1	280.00	0	0.00	279.50	1	640	0.16%
2022/08/23	2	280.50	1	283.00	277.00	1	660	0.15%
2022/08/22	2	293.75	0	0.00	287.00	2	649	0.31%
2022/08/19	0	0.00	2	286.00	285.00	-2	615	-0.32%
2022/08/15	0	0.00	2	282.00	281.50	-2	589	-0.34%
2022/08/12	2	272.75	0	0.00	273.50	2	574	0.35%
2022/08/10	1	254.00	0	0.00	253.50	1	556	0.18%
2022/08/04	0	0.00	1	251.00	250.00	-1	558	-0.18%
2022/08/03	1	259.00	0	0.00	256.00	1	556	0.18%
2022/08/02	0	0.00	1	273.00	262.00	-1	549	-0.18%
2022/07/26	2	283.50	0.1	283.43	279.50	1.9	527	0.36%
2022/07/20	1	285.00	0	0.00	281.50	1	501	0.20%
2022/07/15	3	266.83	1	269.00	269.00	2	506	0.39%
2022/07/13	0	0.00	1	259.00	258.50	-1	501	-0.20%
2022/07/12	0	0.00	0.1	265.00	258.50	-0.1	493	-0.03%
2022/07/11	0	0.00	3	281.17	280.50	-3	490	-0.61%
2022/07/08	2	289.00	0	0.00	287.00	2	486	0.41%
2022/07/06	2	292.50	0	0.00	280.00	2	476	0.42%
2022/07/05	0	0.00	0.5	298.71	298.00	-0.5	474	-0.11%
2022/06/29	0	0.00	0.3	360.33	359.50	-0.3	461	-0.07%
2022/06/28	0	0.00	0.1	370.00	371.00	-0.1	455	-0.02%
2022/06/23	1	378.00	0	0.00	380.00	1	454	0.22%
2022/06/21	0.1	403.50	0	0.00	409.50	0.1	454	0.02%
2022/06/16	2	466.75	0	0.00	449.00	2	457	0.44%
2022/06/08	0	0.00	0.1	491.00	485.00	-0.1	543	-0.01%
2022/06/06	0	0.00	0.1	501.00	499.50	-0.1	559	-0.01%
2022/05/31	0	0.00	2	496.25	509.00	-2	586	-0.34%
2022/05/27	0.1	486.00	1	482.50	486.50	-0.9	574	-0.16%
2022/05/26	1	480.00	0	0.00	478.50	1	586	0.17%
2022/05/25	0.1	479.50	0	0.00	477.50	0.1	610	0.02%
2022/05/18	0	0.00	1	510.00	505.00	-1	676	-0.15%
2022/05/13	1	502.00	0	0.00	506.00	1	714	0.14%
2022/04/20	0	0.00	1	471.00	480.00	-1	1,148	-0.09%
2022/04/18	0	0.00	1	450.00	456.00	-1	1,202	-0.08%
2022/04/11	1	472.00	0	0.00	467.00	1	1,340	0.07%
2022/04/07	1	486.00	0.5	488.83	475.00	0.5	1,365	0.04%
2022/03/30	1	510.00	0	0.00	514.00	1	1,381	0.07%
2022/03/28	0.2	520.00	0	0.00	520.00	0.2	1,408	0.02%
2022/03/23	1	523.00	0	0.00	524.00	1	1,425	0.07%
2022/03/22	1.2	530.50	0	0.00	538.00	1.2	1,425	0.08%
2022/03/21	0	0.00	2	529.00	539.00	-2	1,436	-0.14%
2022/03/15	0.2	508.00	0	0.00	502.00	0.2	1,439	0.01%
2022/03/14	1	538.00	0	0.00	534.00	1	1,436	0.07%
2022/03/10	1	567.00	0	0.00	584.00	1	1,451	0.07%
2022/03/09	2	551.50	0	0.00	550.00	2	1,472	0.14%
2022/03/08	0	0.00	1	568.00	550.00	-1	1,485	-0.07%
2022/03/07	1	561.00	1	564.00	565.00	0	1,515	0.00%
2022/03/04	1	591.00	0	0.00	588.00	1	1,545	0.06%
2022/03/02	0	0.00	1	591.00	591.00	-1	1,549	-0.06%
2022/03/01	0.1	596.00	1	593.00	595.00	-0.9	1,544	-0.06%
2022/02/23	3	576.67	0.4	590.14	590.00	2.6	1,508	0.17%
2022/02/10	0.1	657.00	0	0.00	654.00	0.1	1,539	0.01%
2022/02/07	1	650.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	0.3	633.60	0.1	635.00	626.00	0.2	1,466	0.01%
2022/01/25	0	0.00	3.1	643.81	636.00	-3.1	1,447	-0.21%
2022/01/24	2	654.01	1	645.00	658.00	1	1,410	0.07%
2022/01/21	0.1	657.00	2.4	666.18	655.00	-2.3	1,379	-0.17%
2022/01/19	1	673.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	1	675.00	0	0.00	666.00	1	1,270	0.08%
2022/01/14	0	0.00	2	565.00	568.00	-2	1,117	-0.18%
2022/01/13	0	0.00	1	564.00	565.00	-1	1,081	-0.09%
2022/01/11	2	564.50	0	0.00	580.00	2	1,038	0.19%
2022/01/10	0.1	530.00	3	534.00	556.00	-2.9	991	-0.29%
2022/01/07	2	531.00	0	0.00	526.00	2	957	0.21%