瑞鼎 (3592)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.0
漲跌
▼2.0
漲幅
-0.47%
成交量
244張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	424.54	0	0.00	425.00	0	737	0.00%
2024/04/30	3.1	427.68	0	0.00	427.00	3.1	738	0.42%
2024/04/29	8	428.00	0	0.00	432.00	8	734	1.09%
2024/04/26	0.2	424.90	0	0.00	428.00	0.2	730	0.02%
2024/04/25	0	426.84	0	0.00	425.50	0	727	0.01%
2024/04/24	0	0.00	0.1	430.46	432.50	-0.1	730	-0.01%
2024/04/23	0	0.00	0	420.21	419.50	0	734	0.00%
2024/04/22	40.2	415.88	1	413.00	411.00	39.2	732	5.36%
2024/04/19	0.2	424.88	0	0.00	420.00	0.2	729	0.03%
2024/04/18	2.1	437.91	0	0.00	436.50	2.1	722	0.29%
2024/04/17	0.1	448.00	1	445.00	445.50	-1	724	-0.13%
2024/04/16	1.1	442.02	0	0.00	439.50	1.1	723	0.15%
2024/04/15	1.1	448.58	0.4	452.21	446.50	0.7	734	0.09%
2024/04/12	4	455.75	10.2	453.10	453.00	-6.2	732	-0.84%
2024/04/11	11.4	462.53	5.5	457.92	458.00	6	725	0.82%
2024/04/10	1.2	488.41	2.6	490.15	481.50	-1.4	694	-0.21%
2024/04/09	1	483.00	6	492.00	476.50	-5	686	-0.73%
2024/04/03	1	479.00	1	482.00	480.00	0	674	0.00%
2024/04/02	1	482.00	0	0.00	486.50	1	682	0.15%
2024/04/01	1	477.51	0	0.00	480.00	1	679	0.15%
2024/03/29	7	471.29	0	476.00	478.50	7	674	1.03%
2024/03/28	0.1	471.00	0	477.00	473.00	0	676	0.01%
2024/03/27	0	477.50	0	474.00	472.50	0	671	0.00%
2024/03/26	0.4	473.03	1	472.60	477.00	-0.7	673	-0.10%
2024/03/25	1.2	479.08	0.2	480.45	477.50	1.1	672	0.16%
2024/03/22	4.3	486.15	4	485.01	486.50	0.3	669	0.04%
2024/03/21	0	492.50	1	494.50	494.50	-1	667	-0.15%
2024/03/20	5.2	491.19	0	0.00	484.00	5.2	663	0.79%
2024/03/19	1.2	493.31	4.2	494.44	498.00	-2.9	650	-0.45%
2024/03/18	2	487.75	2	489.75	481.50	0	629	0.00%
2024/03/15	1	478.50	2	490.03	479.50	-1	622	-0.16%
2024/03/14	6.2	482.39	2.4	483.13	476.50	3.8	606	0.63%
2024/03/13	3.9	490.18	2.4	486.63	486.00	1.5	594	0.26%
2024/03/12	1.2	482.43	4.9	480.25	489.00	-3.7	572	-0.65%
2024/03/11	0.3	467.00	0	0.00	463.00	0.3	550	0.05%
2024/03/08	3.7	467.36	3	474.33	462.00	0.7	550	0.13%
2024/03/07	2.4	470.63	0	469.00	470.50	2.4	541	0.44%
2024/03/06	2.4	476.21	0.1	476.55	472.00	2.3	531	0.43%
2024/03/05	4	478.00	1.1	477.20	475.00	2.9	529	0.54%
2024/03/04	1	492.00	2	489.50	480.00	-1	519	-0.19%
2024/03/01	2.1	472.50	4.5	473.27	477.00	-2.4	493	-0.48%
2024/02/29	2.2	447.57	0	445.50	447.00	2.2	453	0.48%
2024/02/27	0.2	451.66	0	0.00	449.00	0.2	455	0.04%
2024/02/26	1.1	447.61	2	447.51	445.00	-0.9	451	-0.19%
2024/02/23	1.2	454.71	4	458.48	460.50	-2.8	450	-0.63%
2024/02/22	3.2	455.44	9.2	456.32	460.00	-6	449	-1.33%
2024/02/21	0.1	442.50	1	449.76	441.00	-0.9	439	-0.21%
2024/02/20	1	447.50	1.3	447.28	444.50	-0.3	440	-0.06%
2024/02/19	0	433.50	0.2	432.25	435.00	-0.2	434	-0.04%
2024/02/16	2	437.02	3.1	445.04	436.00	-1.1	440	-0.24%
2024/02/15	2.1	410.60	6.4	408.18	416.00	-4.4	428	-1.02%
2024/02/01	0.3	378.33	0	380.50	377.00	0.3	455	0.06%
2024/01/31	0	0.00	0	380.00	376.50	0	472	0.00%
2024/01/30	0	0.00	0	377.50	376.50	0	480	-0.01%
2024/01/26	0.1	379.63	0	380.00	377.00	0.1	502	0.01%
2024/01/25	0.1	384.93	0.2	385.50	385.00	-0.1	508	-0.03%
2024/01/24	1	386.51	0.1	385.50	384.00	1	515	0.18%
2024/01/23	0	389.00	0	390.50	387.00	0	516	0.00%
2024/01/22	0	0.00	0	391.00	390.50	0	524	0.00%
2024/01/19	0	389.18	0	0.00	389.00	0	526	0.00%
2024/01/18	0.1	388.62	0	390.50	387.50	0.1	528	0.02%
2024/01/17	0.1	398.81	0.1	400.00	394.00	0	526	0.00%
2024/01/16	0	401.50	0	0.00	404.50	0	525	0.00%
2024/01/15	0	401.00	0	0.00	403.50	0	538	0.00%
2024/01/12	1	402.41	1	396.50	396.50	0	543	0.01%
2024/01/11	0	401.00	0	0.00	404.00	0	559	0.00%
2024/01/10	0	398.50	0	0.00	398.00	0	577	0.00%
2024/01/09	0	0.00	7.3	401.30	401.50	-7.3	593	-1.22%
2024/01/08	0	391.00	0	0.00	394.00	0	578	0.00%
2024/01/05	0	389.75	0	0.00	388.00	0	582	0.00%
2024/01/04	0	393.00	0	0.00	394.00	0	588	0.00%
2024/01/03	0	392.00	1	393.50	397.00	-1	588	-0.17%
2024/01/02	1	393.55	1	394.50	394.50	0	588	0.01%
2023/12/29	1	399.92	0	0.00	400.50	1	590	0.17%
2023/12/28	1	403.00	1	397.99	397.00	0	591	0.00%
2023/12/25	0	392.00	0	0.00	388.50	0	590	0.00%
2023/12/19	0	390.00	0	0.00	388.00	0	595	0.00%
2023/12/18	1	389.50	0.1	394.00	396.50	0.9	605	0.15%
2023/12/15	0	0.00	0.1	395.00	392.00	-0.1	617	-0.02%
2023/12/14	0.1	391.00	0.7	390.38	391.50	-0.6	627	-0.10%
2023/12/13	0.3	387.50	0.2	389.00	385.00	0.1	640	0.02%
2023/12/12	0.2	387.25	0	0.00	384.00	0.2	667	0.03%
2023/12/11	0	389.50	0	0.00	389.00	0	681	0.00%
2023/12/08	0.2	390.58	1	390.00	388.00	-0.8	693	-0.12%
2023/12/07	1.3	393.88	1	392.00	393.00	0.3	714	0.04%
2023/12/06	1.1	396.50	0.1	396.50	398.00	1	740	0.14%
2023/12/05	0	0.00	0	400.00	396.50	0	748	0.00%
2023/12/04	2	402.25	1	403.49	403.50	1	749	0.13%
2023/11/30	4	400.38	1	401.00	402.50	3	807	0.37%
2023/11/29	1	404.00	2	404.51	406.00	-1	807	-0.12%
2023/11/28	1	400.50	1	402.97	403.00	0	803	0.00%
2023/11/27	0.2	404.50	1	405.50	397.00	-0.8	800	-0.10%
2023/11/24	2	391.50	1	392.00	394.50	1	788	0.13%
2023/11/21	0	0.00	1	398.14	398.50	-1	774	-0.13%
2023/11/20	0	0.00	0	404.50	398.00	0	769	0.00%
2023/11/17	2.2	396.73	2.2	398.75	402.00	0	762	0.00%
2023/11/16	1.1	396.64	1	394.51	396.50	0.1	755	0.01%
2023/11/15	1.2	405.23	2	402.00	400.50	-0.8	753	-0.11%
2023/11/14	0	399.63	1.1	400.42	400.50	-1	746	-0.14%
2023/11/13	2	399.75	3.2	399.18	400.00	-1.2	740	-0.16%
2023/11/10	4.1	390.77	3.2	394.64	393.00	0.8	730	0.12%
2023/11/09	2	380.50	3.1	382.94	382.50	-1.1	699	-0.15%
2023/11/08	3	373.17	3.2	378.33	380.00	-0.2	697	-0.03%
2023/11/07	0	383.00	0.1	382.73	386.00	-0.1	689	-0.01%
2023/11/06	0	378.50	2.2	378.65	383.50	-2.2	685	-0.31%
2023/11/03	0.1	373.51	0	0.00	373.50	0.1	673	0.01%
2023/11/02	0	366.50	0	373.00	375.50	0	667	0.00%
2023/11/01	0	0.00	5	367.50	368.00	-5	656	-0.77%
2023/10/31	2	365.41	2	360.02	358.50	0	651	0.00%
2023/10/30	1.1	364.96	1.1	366.57	365.50	0	654	0.00%
2023/10/27	0.1	359.33	0.1	354.00	354.50	-0.1	650	-0.01%
2023/10/26	0	0.00	0.1	361.00	361.00	-0.1	650	-0.01%
2023/10/25	2	363.00	2	364.25	363.50	0	650	-0.01%
2023/10/24	1	358.44	1	361.98	362.50	0	664	0.00%
2023/10/23	5.1	366.87	0	0.00	362.50	5.1	661	0.77%
2023/10/20	0.2	374.59	0.2	372.11	377.00	0	649	0.00%
2023/10/19	2.3	373.28	2.3	381.89	373.50	0	647	-0.01%
2023/10/18	0	370.03	0.3	373.13	378.00	-0.3	628	-0.04%
2023/10/17	0	371.83	2.3	373.18	372.50	-2.3	605	-0.38%
2023/10/16	0.1	358.88	1	362.50	363.00	-0.9	592	-0.16%
2023/10/13	2	364.75	0.1	365.14	365.00	1.9	590	0.33%
2023/10/12	0.1	354.79	0	0.00	358.50	0.1	589	0.01%
2023/10/11	0	361.83	1	360.59	360.50	-1	585	-0.17%
2023/10/06	0.2	361.67	0.4	364.87	360.50	-0.2	585	-0.03%
2023/10/05	0	0.00	0.1	368.45	368.00	-0.1	586	-0.01%
2023/10/04	0.4	363.31	0.3	362.50	366.00	0.1	587	0.02%
2023/10/03	0.1	362.33	1.3	369.14	361.00	-1.2	588	-0.20%
2023/10/02	0.2	357.75	1	359.96	361.00	-0.8	587	-0.14%
2023/09/28	0.1	356.08	0	358.00	355.00	0.1	588	0.01%
2023/09/27	0.2	357.51	0	357.00	358.00	0.1	591	0.02%
2023/09/26	1	367.00	1	361.57	361.50	0	590	0.00%
2023/09/25	0	0.00	0.1	363.99	369.00	-0.1	591	-0.02%
2023/09/22	0.1	362.44	0.1	364.83	368.00	-0.1	593	-0.01%
2023/09/21	1.1	362.00	1.2	362.67	364.00	-0.1	616	-0.01%
2023/09/20	1.2	366.01	0.2	362.32	358.50	1	622	0.16%
2023/09/19	1.2	366.22	1	369.11	370.00	0.1	616	0.02%
2023/09/18	3.3	378.18	3.1	369.35	367.00	0.3	616	0.04%
2023/09/15	3.6	377.23	5.4	378.58	375.50	-1.8	606	-0.30%
2023/09/14	0.2	360.60	1.3	368.11	367.50	-1.1	580	-0.19%
2023/09/13	0.1	359.06	0.1	360.14	358.00	0	564	0.01%
2023/09/12	1	347.87	2.2	351.22	362.00	-1.2	561	-0.21%
2023/09/11	1	360.43	3.3	358.70	357.50	-2.3	549	-0.41%
2023/09/08	0.2	350.95	1	353.00	349.00	-0.8	526	-0.15%
2023/09/07	0.1	346.78	0	348.00	347.50	0	528	0.01%
2023/09/06	2.2	354.05	2.3	354.96	351.00	-0.1	528	-0.01%
2023/09/05	4	359.72	5.2	354.36	360.00	-1.1	525	-0.22%
2023/09/04	0.1	330.91	0.1	329.38	333.00	0.1	484	0.01%
2023/09/01	1	322.50	0	0.00	322.00	1	485	0.21%
2023/08/31	0	0.00	0.1	318.75	322.00	-0.1	490	-0.01%
2023/08/30	0	0.00	0	312.50	314.00	0	490	-0.01%
2023/08/29	0	0.00	0.2	310.09	311.50	-0.2	497	-0.04%
2023/08/28	0	0.00	0	311.00	310.50	0	502	0.00%
2023/08/24	0	307.00	3	309.00	307.00	-3	504	-0.59%
2023/08/22	0.1	304.01	0	303.00	302.50	0.1	512	0.02%
2023/08/21	0	296.00	0	0.00	301.50	0	514	0.00%
2023/08/18	1.1	299.53	0	0.00	297.00	1.1	512	0.21%
2023/08/17	2	299.25	2	299.75	305.50	0	513	0.01%
2023/08/16	0	306.00	0	311.00	304.00	0	511	0.00%
2023/08/15	0.1	314.24	0	0.00	313.50	0.1	509	0.02%
2023/08/14	3	307.72	0.1	312.04	309.00	2.9	515	0.57%
2023/08/11	0	323.00	0	329.50	322.50	0	517	0.00%
2023/08/10	0.1	308.71	0	315.00	309.50	0.1	513	0.02%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/08	0	0.00	2	325.00	323.50	-2	552	-0.36%
2023/08/07	0	327.11	0	0.00	327.00	0	558	0.01%
2023/08/04	0	322.50	0	330.25	329.00	0	590	0.00%
2023/08/02	2.1	330.98	0	0.00	326.00	2.1	597	0.34%
2023/08/01	0	0.00	0	336.00	336.00	0	597	0.00%
2023/07/31	0	330.00	1	333.98	330.00	-1	597	-0.17%
2023/07/28	1	327.03	0.1	332.24	327.00	1	598	0.16%
2023/07/27	0	331.00	0.1	326.37	331.50	-0.1	600	-0.01%
2023/07/26	0.1	317.53	1	324.00	313.50	-0.9	591	-0.16%
2023/07/25	0	316.00	0	324.00	318.00	0	599	0.00%
2023/07/24	2.1	316.95	0	0.00	313.50	2.1	611	0.35%
2023/07/21	0	320.00	0	0.00	322.00	0	627	0.01%
2023/07/20	1	320.99	1	322.00	321.50	0	653	0.00%
2023/07/19	2	324.50	0	325.75	318.50	2	663	0.30%
2023/07/18	0	318.44	0	0.00	317.00	0	679	0.01%
2023/07/17	0.2	320.52	0	0.00	318.50	0.2	706	0.03%
2023/07/13	2	320.29	0.1	322.92	322.00	2	828	0.24%
2023/07/12	1	315.50	0	0.00	315.50	1	835	0.12%
2023/07/11	0	0.00	1	316.00	317.50	-1	839	-0.12%
2023/07/10	0.2	317.53	4	315.00	313.00	-3.9	840	-0.46%
2023/07/07	0.1	320.17	0	0.00	315.00	0.1	853	0.01%
2023/07/06	0.2	327.50	2	326.50	321.50	-1.8	862	-0.21%
2023/07/05	3	328.83	0	0.00	325.50	3	874	0.34%
2023/07/04	1.1	327.26	2.2	332.36	331.50	-1.1	898	-0.13%
2023/07/03	0	326.50	1	322.06	324.00	-1	902	-0.11%
2023/06/30	5.3	321.08	2	321.27	321.00	3.3	912	0.36%
2023/06/29	9.3	327.07	2	325.36	325.50	7.3	914	0.80%
2023/06/28	0.2	360.36	7	357.37	359.50	-6.9	898	-0.76%
2023/06/27	0.1	360.95	0	0.00	356.50	0.1	888	0.01%
2023/06/26	2.1	363.08	0	0.00	364.50	2.1	890	0.23%
2023/06/21	0.1	374.17	4	372.50	372.00	-3.9	890	-0.44%
2023/06/20	1.1	377.15	0.3	378.00	375.00	0.8	922	0.08%
2023/06/19	0	380.50	0	0.00	378.50	0	985	0.00%
2023/06/16	0.2	378.97	8	378.38	378.50	-7.8	1,002	-0.78%
2023/06/15	3.1	384.82	3.1	382.41	380.00	0	1,007	0.00%
2023/06/14	4.1	386.06	0	0.00	387.50	4.1	1,009	0.41%
2023/06/13	7.1	382.44	1	382.50	388.00	6.1	1,011	0.61%
2023/06/12	1	379.52	0	381.00	383.50	1	1,012	0.10%
2023/06/09	1.1	373.59	0	0.00	377.00	1.1	1,011	0.11%
2023/06/08	0.1	368.07	3	368.50	371.50	-2.9	1,012	-0.29%
2023/06/07	2.1	367.29	2	369.48	368.00	0	1,022	0.00%
2023/06/06	3	358.67	0	0.00	361.00	3	1,021	0.30%
2023/06/05	2.2	360.86	0	362.00	362.50	2.2	1,023	0.21%
2023/06/02	0	354.50	0.1	354.88	356.50	-0.1	1,025	-0.01%
2023/06/01	1	345.09	0	0.00	353.00	1	1,034	0.10%
2023/05/31	1	351.50	1	353.97	350.50	0	1,051	0.00%
2023/05/30	0	0.00	1	347.00	349.00	-1	1,062	-0.09%
2023/05/29	1	349.00	4.1	348.75	348.00	-3.1	1,079	-0.29%
2023/05/26	1.3	345.28	1	340.56	340.50	0.2	1,108	0.02%
2023/05/25	1	341.02	0	347.00	342.50	1	1,118	0.09%
2023/05/24	0.1	342.35	0	0.00	342.50	0.1	1,137	0.01%
2023/05/23	0.1	346.96	2	345.27	344.50	-1.9	1,167	-0.17%
2023/05/22	0	342.79	0	344.00	344.00	0	1,173	0.00%
2023/05/19	5	339.21	0	0.00	337.00	5	1,198	0.42%
2023/05/18	1.2	335.91	1	338.80	339.50	0.2	1,200	0.01%
2023/05/17	2.1	333.67	4	337.50	335.50	-1.9	1,207	-0.16%
2023/05/16	1	340.46	2	337.75	336.50	-1	1,210	-0.08%
2023/05/15	2	330.51	6.1	333.40	333.50	-4.1	1,212	-0.34%
2023/05/12	7.2	336.87	1	336.83	336.50	6.1	1,209	0.51%
2023/05/11	1	357.35	4	357.00	355.50	-3	1,187	-0.25%
2023/05/10	6.2	359.33	6.1	357.48	356.00	0.1	1,225	0.01%
2023/05/09	1.1	372.65	2	378.75	372.50	-0.9	1,207	-0.08%
2023/05/08	1.1	381.00	3	382.02	381.50	-2	1,206	-0.16%
2023/05/05	1.4	374.30	3	376.00	375.50	-1.6	1,211	-0.13%
2023/05/04	1.3	375.10	0	0.00	375.00	1.3	1,217	0.11%
2023/05/03	2.1	375.74	1	376.56	377.50	1.1	1,223	0.09%
2023/05/02	3.4	375.53	3	380.67	380.00	0.4	1,239	0.04%
2023/04/28	0.2	382.30	0	386.00	381.00	0.1	1,242	0.01%
2023/04/27	0	372.87	0	380.50	379.00	0	1,234	0.00%
2023/04/26	1.1	365.08	0	380.00	371.00	1.1	1,226	0.09%
2023/04/25	4.4	382.00	3.1	375.50	373.50	1.3	1,212	0.11%
2023/04/24	3.3	400.75	0	410.00	400.00	3.3	1,198	0.28%
2023/04/21	0.1	411.20	0	428.00	403.50	0.1	1,205	0.01%
2023/04/20	0.1	428.89	0	0.00	418.00	0.1	1,198	0.00%
2023/04/19	4	441.81	6	435.71	435.50	-2	1,201	-0.17%
2023/04/18	5	439.10	13.3	441.28	444.50	-8.3	1,171	-0.71%
2023/04/17	1	425.50	0	426.50	425.50	1	1,142	0.09%
2023/04/14	0	418.66	1	421.50	419.00	-1	1,186	-0.08%
2023/04/13	1	416.52	1	419.50	416.00	0	1,217	0.00%
2023/04/12	2	419.78	0	420.00	419.50	2	1,218	0.17%
2023/04/11	0	424.00	0	0.00	430.00	0	1,206	0.00%
2023/04/10	0	424.64	0	0.00	423.00	0	1,203	0.00%
2023/04/07	1	425.05	3.1	430.98	425.50	-2	1,223	-0.17%
2023/04/06	2.1	414.74	1.1	416.57	419.50	1.1	1,201	0.09%
2023/03/31	0	417.50	0	0.00	414.00	0	1,200	0.00%
2023/03/30	0	416.50	0	419.50	414.50	0	1,199	0.00%
2023/03/29	0.1	417.22	0	418.00	413.50	0.1	1,193	0.01%
2023/03/28	0	420.26	2	421.75	419.00	-2	1,189	-0.17%
2023/03/27	1	419.17	0.1	422.00	419.00	1	1,191	0.08%
2023/03/24	0	428.94	0.2	429.25	427.00	-0.2	1,190	-0.01%
2023/03/23	5.1	436.29	3.2	441.35	430.50	1.8	1,185	0.15%
2023/03/22	5.1	440.64	2.7	440.90	445.00	2.4	1,158	0.21%
2023/03/21	1	417.00	3.1	416.47	418.00	-2.1	1,094	-0.19%
2023/03/20	1	412.00	0.2	410.75	410.50	0.8	1,077	0.08%
2023/03/17	0	0.00	2.1	404.43	403.50	-2.1	1,068	-0.19%
2023/03/16	1	388.04	1	392.53	393.00	0	1,056	0.00%
2023/03/15	0	395.27	0	402.83	390.00	0	1,056	0.00%
2023/03/14	0.5	392.98	0	0.00	391.50	0.5	1,056	0.05%
2023/03/13	2.1	393.83	1.2	393.19	397.50	0.9	1,057	0.09%
2023/03/10	0.1	399.40	1	397.50	396.00	-0.9	1,055	-0.09%
2023/03/08	3	408.50	0	409.00	409.50	3	1,065	0.28%
2023/03/07	0.2	410.32	0	0.00	409.50	0.2	1,063	0.01%
2023/03/06	0	416.55	0.1	415.04	411.00	-0.1	1,059	-0.01%
2023/03/03	0.3	413.00	0.1	414.50	411.50	0.3	1,056	0.02%
2023/03/02	0.1	415.49	0.1	415.27	415.50	0	1,050	0.00%
2023/03/01	1	414.53	0.1	414.24	414.00	0.9	1,055	0.09%
2023/02/24	0.2	413.85	2.1	415.77	412.00	-2	1,050	-0.19%
2023/02/23	0.1	411.50	1	406.65	406.00	-1	1,041	-0.10%
2023/02/22	1.1	397.45	0	405.00	403.00	1.1	1,081	0.10%
2023/02/21	1.1	408.81	4.2	409.89	415.00	-3.1	1,129	-0.28%
2023/02/20	0	389.33	0	391.43	391.50	0	1,186	0.00%
2023/02/17	2.1	391.13	2	390.52	389.00	0.1	1,209	0.00%
2023/02/16	2	379.25	0	0.00	379.00	2	1,208	0.17%
2023/02/15	0.1	376.56	0	382.14	372.50	0.1	1,268	0.01%
2023/02/14	1	377.03	1	375.50	375.50	0	1,347	0.00%
2023/02/13	2.1	369.49	2	368.77	366.00	0	1,380	0.00%
2023/02/10	0	376.00	0	377.25	375.50	0	1,394	0.00%
2023/02/09	0	376.77	0	0.00	381.00	0	1,402	0.00%
2023/02/08	2	379.75	3.1	386.75	385.00	-1.1	1,392	-0.08%
2023/02/07	1	347.50	1	354.50	359.00	0	1,354	0.00%
2023/02/06	1.1	350.49	1	347.00	347.50	0.1	1,355	0.01%
2023/02/03	1	355.50	3.2	354.68	354.50	-2.2	1,352	-0.16%
2023/02/02	2	360.25	0	360.00	359.50	2	1,348	0.15%
2023/02/01	0	358.34	1	356.04	356.00	-1	1,346	-0.07%
2023/01/31	0.1	353.85	0.2	352.16	355.00	-0.1	1,354	-0.01%
2023/01/30	0.1	344.49	2.2	344.03	344.00	-2.1	1,349	-0.15%
2023/01/17	0	337.75	0	0.00	338.00	0	1,347	0.00%
2023/01/16	1.1	340.35	1	337.01	336.00	0	1,357	0.00%
2023/01/13	0.1	341.50	0	0.00	338.50	0.1	1,370	0.00%
2023/01/12	2	340.00	0	0.00	342.00	2	1,384	0.15%
2023/01/11	3	344.99	3	338.17	344.00	0	1,379	0.00%
2023/01/10	1	340.85	0	339.00	337.00	1	1,381	0.08%
2023/01/09	3.1	340.15	3	340.33	340.00	0	1,380	0.00%
2023/01/06	1	348.91	1	346.03	346.50	0	1,353	0.00%
2023/01/05	2	346.75	4	342.39	341.50	-2	1,336	-0.15%
2023/01/04	2	336.25	8.3	338.63	340.00	-6.3	1,298	-0.48%
2023/01/03	0	321.33	1.2	322.58	325.50	-1.2	1,252	-0.09%
2022/12/30	2.1	312.79	4	305.78	304.50	-1.9	1,216	-0.16%
2022/12/29	0.1	308.00	1	303.50	307.50	-1	1,215	-0.08%
2022/12/28	1.1	305.79	0	313.50	302.00	1.1	1,218	0.09%
2022/12/27	6.1	318.13	6.2	316.01	311.50	-0.1	1,212	-0.01%
2022/12/26	2	309.25	3	310.18	309.50	-1	1,180	-0.09%
2022/12/23	1.2	303.60	1.1	308.37	307.50	0.1	1,180	0.01%
2022/12/22	1	308.00	1	308.47	307.50	0	1,179	0.00%
2022/12/20	0.1	301.93	1	306.50	295.50	-0.9	1,188	-0.07%
2022/12/19	1	310.48	3	310.00	308.00	-2	1,189	-0.17%
2022/12/16	1	307.16	1.1	309.07	312.50	0	1,182	0.00%
2022/12/15	0	0.00	0.1	309.33	310.00	-0.1	1,175	-0.01%
2022/12/14	0	303.00	3.1	306.77	307.50	-3	1,171	-0.26%
2022/12/13	0	295.25	1	299.00	294.00	-1	1,163	-0.08%
2022/12/12	0	298.50	0	0.00	299.00	0	1,163	0.00%
2022/12/09	0	303.17	0	306.00	301.50	0	1,194	0.00%
2022/12/08	0	300.50	2.1	301.57	300.00	-2.1	1,197	-0.18%
2022/12/07	1.1	301.45	2	303.50	300.50	-0.9	1,201	-0.07%
2022/12/06	1.1	303.55	1.7	301.14	300.50	-0.5	1,199	-0.05%
2022/12/05	1.3	316.38	0.1	316.82	313.00	1.2	1,195	0.10%
2022/12/02	1.2	312.63	0	316.04	313.00	1.1	1,194	0.09%
2022/12/01	1.1	316.76	8.1	315.28	311.00	-7	1,196	-0.58%
2022/11/30	3	310.33	2	310.26	310.50	1	1,180	0.08%
2022/11/29	0.1	301.51	2	301.50	302.50	-1.9	1,178	-0.16%
2022/11/28	3	304.33	1	305.00	305.00	2	1,179	0.17%
2022/11/25	0.4	307.40	7	306.43	303.00	-6.6	1,183	-0.56%
2022/11/24	3.1	309.46	2.1	308.10	310.00	0.9	1,176	0.08%
2022/11/23	6	307.58	4	304.88	303.00	2	1,161	0.17%
2022/11/22	1	311.91	0	0.00	308.50	1	1,150	0.09%
2022/11/21	0.2	313.18	1.3	309.11	308.00	-1.1	1,138	-0.09%
2022/11/18	10.1	327.85	14	322.37	319.00	-3.9	1,119	-0.35%
2022/11/17	4.1	325.84	5	324.90	321.50	-1	1,069	-0.09%
2022/11/16	12	306.49	9.2	312.98	324.50	2.8	1,015	0.28%
2022/11/15	10.2	288.04	5.5	288.37	295.00	4.6	961	0.48%
2022/11/14	5	282.60	6	283.17	283.00	-1	937	-0.10%
2022/11/11	6	292.50	7.1	293.80	288.00	-1.1	921	-0.12%
2022/11/10	6.2	280.84	2	286.25	279.00	4.2	859	0.48%
2022/11/09	5	272.40	5	273.31	276.00	0	777	0.00%
2022/11/08	3.6	255.25	4.1	255.79	251.00	-0.5	751	-0.07%
2022/11/07	2	250.48	4	247.00	249.50	-2	746	-0.27%
2022/11/04	1.1	239.52	2	241.00	241.00	-0.9	745	-0.13%
2022/11/03	1	240.50	1	242.50	244.00	0	748	0.00%
2022/11/02	1	240.00	2.1	242.29	244.00	-1.1	749	-0.14%
2022/11/01	0	0.00	0	237.50	237.00	0	739	-0.01%
2022/10/31	3	231.17	2	233.75	233.00	1	741	0.13%
2022/10/28	3	233.80	1	235.50	231.50	2	746	0.27%
2022/10/27	4	238.75	3	240.00	239.50	1	746	0.13%
2022/10/26	1	228.62	1.1	231.58	232.50	0	738	0.00%
2022/10/25	0.1	227.61	0	0.00	224.00	0.1	725	0.01%
2022/10/24	4.1	238.47	0	0.00	234.00	4.1	723	0.56%
2022/10/21	0	0.00	0.1	237.00	233.50	-0.1	717	-0.01%
2022/10/20	1	225.95	1	227.65	245.50	0	702	0.00%
2022/10/19	0.1	228.97	0	229.00	228.00	0	687	0.01%
2022/10/18	0	225.50	1	231.00	228.50	-1	682	-0.14%
2022/10/17	2	213.75	2.2	212.08	222.00	-0.2	684	-0.03%
2022/10/14	0	206.17	0	211.20	211.00	0	686	0.00%
2022/10/13	0.1	203.88	0	200.00	198.00	0.1	691	0.01%
2022/10/12	0	207.50	0	0.00	205.50	0	689	0.01%
2022/10/11	1	212.00	0	0.00	208.50	1	697	0.15%
2022/10/07	0	0.00	0	225.00	221.50	0	698	0.00%
2022/10/06	1.1	227.03	2	226.00	226.50	-0.9	704	-0.13%
2022/10/05	0.1	231.06	0	233.00	229.50	0.1	710	0.01%
2022/10/04	0.1	226.17	0	227.00	227.00	0.1	708	0.01%
2022/10/03	0	220.40	1	219.51	220.50	-1	708	-0.14%
2022/09/30	0	0.00	0.1	212.50	217.00	-0.1	713	-0.01%
2022/09/29	0	0.00	0	211.75	212.50	0	717	-0.01%
2022/09/28	6.2	220.12	12	212.35	210.50	-5.9	719	-0.81%
2022/09/27	2.1	227.52	1.2	225.80	229.50	0.8	709	0.12%
2022/09/26	0.1	232.81	1	228.54	227.50	-0.9	712	-0.12%
2022/09/22	0	240.00	0	0.00	245.00	0	719	0.00%
2022/09/21	1.2	246.62	1	248.04	245.50	0.1	721	0.02%
2022/09/20	1.1	253.55	0	0.00	250.50	1.1	722	0.15%
2022/09/19	1.1	251.55	1	251.00	251.50	0.1	722	0.01%
2022/09/16	0.2	252.00	1	252.00	252.50	-0.8	721	-0.11%
2022/09/15	0	0.00	2	253.98	253.50	-2	691	-0.29%
2022/09/13	0.1	254.00	0	0.00	254.50	0.1	695	0.02%
2022/09/12	2.1	248.57	4.1	250.54	254.00	-2	695	-0.29%
2022/09/08	0	0.00	3	239.83	242.00	-3	696	-0.43%
2022/09/07	3.3	239.36	1	238.00	238.00	2.3	693	0.33%
2022/09/06	0.1	249.87	0	0.00	245.50	0.1	683	0.02%
2022/09/05	0.1	254.50	0	0.00	253.00	0.1	675	0.01%
2022/09/02	1	265.50	0	0.00	260.50	1	667	0.15%
2022/09/01	2	270.00	0	0.00	265.50	2	660	0.31%
2022/08/31	0	279.50	1	277.00	277.00	-1	649	-0.15%
2022/08/30	3	271.17	0	0.00	271.00	3	649	0.46%
2022/08/29	2	270.75	1	272.00	269.50	1	648	0.15%
2022/08/26	1	282.00	2.4	282.63	281.50	-1.4	641	-0.21%
2022/08/25	2	282.00	0	0.00	280.50	2	640	0.31%
2022/08/24	0	0.00	1	279.00	279.50	-1	640	-0.16%
2022/08/23	1	280.00	0	0.00	277.00	1	660	0.15%
2022/08/22	5	291.20	4	293.63	287.00	1	649	0.15%
2022/08/19	2	286.76	2	287.26	285.00	0	615	0.00%
2022/08/18	0	284.81	16	280.38	287.50	-16	606	-2.63%
2022/08/17	1	278.50	5	281.10	278.50	-4	595	-0.67%
2022/08/16	1	278.00	1	276.00	278.00	0	594	0.00%
2022/08/15	1.1	277.27	0.1	278.00	281.50	1	589	0.17%
2022/08/12	4	261.84	3.2	268.81	273.50	0.8	574	0.14%
2022/08/11	0	260.00	0.1	263.00	261.00	-0.1	561	-0.01%
2022/08/10	1	250.00	1	254.00	253.50	0	556	0.00%
2022/08/09	7	246.00	0	0.00	251.00	7	552	1.27%
2022/08/08	4	254.38	1	256.00	257.00	3	553	0.54%
2022/08/05	3	256.00	0	0.00	255.50	3	560	0.54%
2022/08/04	7.1	251.35	1	251.00	250.00	6.1	558	1.09%
2022/08/03	4	259.00	0	0.00	256.00	4	556	0.72%
2022/08/02	1	266.11	0	0.00	262.00	1	549	0.19%
2022/08/01	1	282.00	2	281.25	280.00	-1	538	-0.19%
2022/07/29	6	286.00	0	286.74	284.00	6	535	1.12%
2022/07/28	1	281.00	1	280.02	278.00	0	533	-0.01%
2022/07/27	0	0.00	0	278.00	285.50	0	528	0.00%
2022/07/26	1.2	286.17	3	282.00	279.50	-1.8	527	-0.34%
2022/07/22	8	291.90	5	291.50	291.00	3	523	0.58%
2022/07/21	1	285.50	8	286.94	290.50	-7	509	-1.37%
2022/07/20	2	284.27	5	286.60	281.50	-3	501	-0.59%
2022/07/19	0	275.00	1	272.53	274.50	-1	499	-0.20%
2022/07/18	0	283.00	0	281.50	278.00	0	504	0.00%
2022/07/15	0	271.00	0	0.00	269.00	0	506	0.00%
2022/07/14	1	253.50	2	263.75	263.00	-1	507	-0.20%
2022/07/13	0	264.00	1	261.50	258.50	-1	501	-0.20%
2022/07/12	1	264.53	2	260.00	258.50	-1	493	-0.20%
2022/07/11	0	280.00	1	281.00	280.50	-1	490	-0.20%
2022/07/08	3	287.01	3	286.17	287.00	0	486	0.00%
2022/07/07	1	279.47	2	284.24	284.00	-1	482	-0.21%
2022/07/06	0	288.21	0	0.00	280.00	0	476	0.01%
2022/07/05	0.1	300.00	0	0.00	298.00	0.1	474	0.02%
2022/07/04	1	296.04	0	0.00	296.00	1	469	0.22%
2022/07/01	1	339.10	0.8	345.00	339.00	0.3	473	0.06%
2022/06/30	0	0.00	0	348.50	347.50	0	464	0.00%
2022/06/29	0.1	360.00	0.8	361.50	359.50	-0.7	461	-0.16%
2022/06/28	0	368.89	0	0.00	371.00	0	455	0.00%
2022/06/27	0	0.00	2	383.75	383.50	-2	457	-0.44%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.00%
2022/06/23	0	381.00	0	0.00	380.00	0	454	0.00%
2022/06/22	2.1	380.37	2	388.51	380.00	0	455	0.01%
2022/06/21	1	408.49	1	405.00	409.50	0	454	0.00%
2022/06/20	0.2	411.73	0	0.00	408.00	0.2	458	0.05%
2022/06/17	1	428.06	1	434.00	426.50	0	457	0.01%
2022/06/16	3.1	456.22	0	0.00	449.00	3.1	457	0.67%
2022/06/15	0	469.50	0	0.00	464.00	0	464	0.00%
2022/06/14	0	465.00	0	0.00	468.00	0	477	0.00%
2022/06/13	1	473.01	1	472.00	472.00	0	487	0.00%
2022/06/10	0	484.50	3	482.33	481.50	-3	515	-0.58%
2022/06/09	0	0.00	2	491.00	490.00	-2	535	-0.37%
2022/06/08	0	491.00	3	499.33	485.00	-3	543	-0.54%
2022/06/07	0.3	498.00	2	499.50	497.00	-1.7	554	-0.31%
2022/06/06	1	498.00	4	497.53	499.50	-3	559	-0.54%
2022/06/02	0.1	505.13	3	507.33	504.00	-2.9	570	-0.51%
2022/06/01	1	508.00	2.3	505.56	505.00	-1.3	584	-0.22%
2022/05/31	1	497.50	5	500.90	509.00	-4	586	-0.68%
2022/05/30	0.1	493.52	3	496.16	498.50	-3	572	-0.52%
2022/05/27	0	0.00	4	483.88	486.50	-4	574	-0.70%
2022/05/26	2	480.00	2	480.50	478.50	0	586	0.00%
2022/05/25	0	475.82	2	477.50	477.50	-2	610	-0.33%
2022/05/24	0	480.67	0	482.00	476.00	0	624	0.00%
2022/05/23	0.1	499.69	2	504.00	487.50	-1.9	630	-0.31%
2022/05/20	0	0.00	3	506.67	502.00	-3	655	-0.46%
2022/05/19	0	0.00	3	503.65	508.00	-3	670	-0.45%
2022/05/18	1	508.00	7	510.86	505.00	-6	676	-0.89%
2022/05/17	1	510.99	1	515.99	509.00	0	685	0.00%
2022/05/16	1	503.01	0	513.00	505.00	1	702	0.14%
2022/05/13	0	0.00	4	503.00	506.00	-4	714	-0.56%
2022/05/12	0	496.50	1	496.00	489.00	-1	728	-0.14%
2022/05/11	0	0.00	1.2	484.94	496.00	-1.2	733	-0.16%
2022/05/10	1	482.00	0	0.00	480.50	1	734	0.14%
2022/05/09	0	480.00	0	0.00	479.00	0	758	0.00%
2022/05/06	0	482.00	0	0.00	481.50	0	781	0.00%
2022/05/05	0	495.00	0	0.00	493.50	0	809	0.00%
2022/05/04	0	496.00	0.2	501.00	492.50	-0.2	826	-0.02%
2022/05/03	0	0.00	0	490.00	496.00	0	862	0.00%
2022/04/29	1	491.42	12	492.99	489.50	-11	890	-1.24%
2022/04/28	0	490.00	1.1	486.00	482.50	-1.1	921	-0.12%
2022/04/27	1.1	472.38	1	477.50	475.00	0.1	955	0.01%
2022/04/25	1	505.00	1	509.94	505.00	0	1,068	0.00%
2022/04/22	1	500.00	2	502.50	514.00	-1	1,121	-0.09%
2022/04/21	0.1	495.47	2	498.50	505.00	-1.9	1,143	-0.17%
2022/04/20	2	459.34	2.1	469.04	480.00	-0.1	1,148	-0.01%
2022/04/19	1.1	451.90	10	447.87	448.50	-8.9	1,159	-0.77%
2022/04/18	0	456.16	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0	464.00	2	465.75	453.00	-2	1,236	-0.16%
2022/04/14	0	477.00	0	0.00	475.00	0	1,296	0.00%
2022/04/13	0	474.00	0	0.00	478.50	0	1,312	0.00%
2022/04/12	1	464.00	0	0.00	465.00	1	1,332	0.08%
2022/04/11	0.2	481.79	0	0.00	467.00	0.2	1,340	0.01%
2022/04/08	0	482.00	1	482.50	480.00	-1	1,361	-0.07%
2022/04/07	9	473.54	3	475.00	475.00	6	1,365	0.44%
2022/04/06	2	498.77	0	501.00	497.00	2	1,364	0.15%
2022/04/01	7	504.01	4	502.52	505.00	3	1,370	0.22%
2022/03/30	3	516.33	2	525.99	514.00	1	1,381	0.07%
2022/03/29	1	518.02	1.1	519.15	521.00	-0.1	1,399	0.00%
2022/03/28	1.1	519.82	0	0.00	520.00	1.1	1,408	0.08%
2022/03/25	2	532.00	2	527.00	526.00	0	1,418	0.00%
2022/03/24	1.1	518.02	2	537.00	538.00	-0.9	1,418	-0.07%
2022/03/23	5	525.01	1	526.00	524.00	4	1,425	0.28%
2022/03/22	0	535.00	1	534.00	538.00	-1	1,425	-0.07%
2022/03/21	1	527.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	2.1	522.46	0	0.00	526.00	2.1	1,444	0.14%
2022/03/17	0	514.88	3	513.01	510.00	-3	1,437	-0.21%
2022/03/16	9.3	499.26	5	499.00	498.00	4.3	1,435	0.30%
2022/03/15	16.1	502.63	12	503.50	502.00	4.1	1,439	0.28%
2022/03/14	4.1	544.15	0	545.00	534.00	4.1	1,436	0.28%
2022/03/11	0	0.00	0.1	567.00	564.00	-0.1	1,426	0.00%
2022/03/10	2	573.50	1.2	582.33	584.00	0.8	1,451	0.06%
2022/03/09	0.2	556.29	1	551.00	550.00	-0.8	1,472	-0.06%
2022/03/08	1.2	557.55	0	572.00	550.00	1.2	1,485	0.08%
2022/03/07	4.2	564.99	2	568.55	565.00	2.2	1,515	0.14%
2022/03/04	1.1	590.18	0	0.00	588.00	1.1	1,545	0.07%
2022/03/03	4.1	601.95	3	605.67	599.00	1.1	1,551	0.07%
2022/03/02	4.1	591.18	1	591.85	591.00	3	1,549	0.20%
2022/03/01	4	597.50	0	0.00	595.00	4	1,544	0.26%
2022/02/25	0.1	595.81	4	596.50	596.00	-3.9	1,537	-0.25%
2022/02/24	1.3	563.13	1	571.00	560.00	0.3	1,517	0.02%
2022/02/23	4	587.50	4.1	589.79	590.00	-0.1	1,508	-0.01%
2022/02/22	7.5	573.27	29	571.62	573.00	-21.5	1,514	-1.42%
2022/02/21	1.4	600.86	6.1	605.00	605.00	-4.7	1,502	-0.31%
2022/02/18	2	617.57	1.1	610.68	618.00	1	1,513	0.06%
2022/02/17	2.1	631.07	1	633.00	630.00	1.1	1,541	0.07%
2022/02/16	0.1	638.67	4	648.70	647.00	-3.9	1,578	-0.25%
2022/02/15	1.1	618.41	2	623.50	617.00	-0.9	1,568	-0.06%
2022/02/14	5.6	613.72	3	615.67	598.00	2.6	1,561	0.17%
2022/02/11	2.1	647.55	0.2	648.47	643.00	1.9	1,547	0.13%
2022/02/10	1.1	658.50	1.1	669.13	654.00	0	1,539	0.00%
2022/02/09	1.2	671.79	0.6	675.45	667.00	0.6	1,535	0.04%
2022/02/08	3.1	665.36	6.2	673.77	680.00	-3.1	1,519	-0.20%
2022/02/07	1.1	642.54	3.3	662.81	661.00	-2.3	1,497	-0.15%
2022/01/26	2	629.05	6	628.03	626.00	-4	1,466	-0.27%
2022/01/25	0.1	654.00	3	647.35	636.00	-2.9	1,447	-0.20%
2022/01/24	6	634.11	2.2	637.86	658.00	3.8	1,410	0.27%
2022/01/21	6.9	659.03	5	659.60	655.00	1.9	1,379	0.13%
2022/01/20	11.2	667.88	4	676.33	679.00	7.1	1,346	0.53%
2022/01/19	9.1	665.73	4.4	673.14	678.00	4.7	1,307	0.36%
2022/01/18	5.1	654.54	8.7	666.28	666.00	-3.6	1,270	-0.28%
2022/01/17	1.2	589.62	32	605.50	624.00	-30.9	1,180	-2.62%
2022/01/14	2.4	544.86	5	572.98	568.00	-2.6	1,117	-0.23%
2022/01/13	4.3	565.90	0.3	567.00	565.00	4	1,081	0.37%
2022/01/12	3.3	575.93	1	574.01	577.00	2.3	1,059	0.22%
2022/01/11	0.5	579.87	42.1	580.83	580.00	-41.7	1,038	-4.01%
2022/01/10	1	530.52	28	550.11	556.00	-27	991	-2.72%
2022/01/07	26.6	526.78	3.4	518.74	526.00	23.2	957	2.43%