瑞鼎 (3592)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	418.50	0	0.00	416.50	0	804	0.00%
2024/05/09	0	432.00	0	0.00	426.50	0	788	0.00%
2024/05/08	1	429.01	0	0.00	433.50	1	782	0.13%
2024/05/07	0.1	448.50	0	0.00	453.00	0.1	758	0.01%
2024/05/03	0	0.00	0	429.72	429.00	0	742	-0.01%
2024/04/30	0	428.00	0	0.00	427.00	0	738	0.00%
2024/04/26	0	425.50	0	0.00	428.00	0	730	0.00%
2024/04/19	0.1	423.38	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	0.00	0	444.00	436.50	0	722	0.00%
2024/04/17	0	447.00	0	0.00	445.50	0	724	0.00%
2024/04/16	0	442.00	0	0.00	439.50	0	723	0.00%
2024/04/15	0	0.00	0	452.79	446.50	0	734	0.00%
2024/04/12	0	456.50	0	456.50	453.00	0	732	0.00%
2024/04/11	0.1	462.35	0.1	463.79	458.00	0	725	0.00%
2024/04/10	0	489.00	0	0.00	481.50	0	694	0.00%
2024/04/09	0.1	487.08	0	0.00	476.50	0.1	686	0.01%
2024/04/02	0	484.00	0	0.00	486.50	0	682	0.00%
2024/03/28	0	0.00	0	472.20	473.00	0	676	0.00%
2024/03/27	0	476.10	0	474.50	472.50	0	671	0.00%
2024/03/26	0	0.00	0	477.83	477.00	0	673	0.00%
2024/03/25	0	481.50	0	481.50	477.50	0	672	0.00%
2024/03/18	0	485.50	0	0.00	481.50	0	629	0.00%
2024/03/15	0	486.67	0	487.50	479.50	0	622	0.00%
2024/03/14	0	482.41	0	0.00	476.50	0	606	0.00%
2024/03/13	0	486.00	4	489.63	486.00	-4	594	-0.67%
2024/03/12	0.4	483.19	0	485.00	489.00	0.4	572	0.07%
2024/03/11	0	471.50	0	0.00	463.00	0	550	0.00%
2024/03/08	0.1	475.91	0	477.00	462.00	0.1	550	0.01%
2024/03/06	0	0.00	0	475.00	472.00	0	531	0.00%
2024/03/05	0	0.00	0	481.50	475.00	0	529	0.00%
2024/03/04	0.7	489.11	0	496.00	480.00	0.7	519	0.13%
2024/03/01	0.3	481.95	0.1	475.63	477.00	0.2	493	0.04%
2024/02/27	0	449.50	0	0.00	449.00	0	455	0.00%
2024/02/26	0	448.36	0	0.00	445.00	0	451	0.01%
2024/02/23	0	0.00	0	460.50	460.50	0	450	0.00%
2024/02/22	0	0.00	0.1	451.72	460.00	-0.1	449	-0.02%
2024/02/21	0	0.00	0	440.00	441.00	0	439	0.00%
2024/02/20	0	447.00	0.1	446.07	444.50	-0.1	440	-0.02%
2024/02/19	0	434.00	0	0.00	435.00	0	434	0.00%
2024/02/16	0	434.50	0.2	443.50	436.00	-0.1	440	-0.03%
2024/02/15	0	0.00	1.1	406.70	416.00	-1.1	428	-0.26%
2024/02/02	4	380.50	0	0.00	381.50	4	447	0.89%
2024/01/30	0.1	377.50	0	0.00	376.50	0.1	480	0.01%
2024/01/29	0	379.00	0	0.00	378.00	0	496	0.00%
2024/01/26	0.1	382.46	0	0.00	377.00	0.1	502	0.01%
2024/01/18	0	386.00	0	0.00	387.50	0	528	0.00%
2024/01/09	0	0.00	0.1	400.00	401.50	-0.1	593	-0.01%
2024/01/08	0.1	391.44	0	0.00	394.00	0.1	578	0.02%
2023/12/22	0	0.00	0.1	391.50	393.50	-0.1	590	-0.02%
2023/12/19	0.1	390.00	0	0.00	388.00	0.1	595	0.01%
2023/12/12	0.1	387.00	0	0.00	384.00	0.1	667	0.01%
2023/12/11	0.1	389.50	0	0.00	389.00	0.1	681	0.01%
2023/12/04	0	0.00	0.1	402.50	403.50	-0.1	749	-0.01%
2023/12/01	0.1	402.00	0.1	403.50	402.00	0	760	0.00%
2023/11/29	0.1	403.50	0	0.00	406.00	0.1	807	0.01%
2023/11/27	0	0.00	0	400.50	397.00	0	800	0.00%
2023/11/21	0	0.00	0.3	401.50	398.50	-0.3	774	-0.04%
2023/11/20	0	0.00	0.2	397.50	398.00	-0.2	769	-0.02%
2023/11/17	0	0.00	0.2	399.50	402.00	-0.2	762	-0.03%
2023/11/16	0.1	396.43	0	0.00	396.50	0.1	755	0.01%
2023/11/10	0	0.00	0.1	394.00	393.00	-0.1	730	-0.01%
2023/11/08	0.2	369.00	0	0.00	380.00	0.2	697	0.03%
2023/11/02	0	0.00	0.1	374.00	375.50	-0.1	667	-0.01%
2023/11/01	0	0.00	0.1	367.00	368.00	-0.1	656	-0.01%
2023/10/27	0.1	354.50	0	0.00	354.50	0.1	650	0.01%
2023/10/25	0	0.00	0.4	363.00	363.50	-0.4	650	-0.06%
2023/10/24	0.1	356.00	0	0.00	362.50	0.1	664	0.01%
2023/10/23	0.1	365.00	0	0.00	362.50	0.1	661	0.02%
2023/10/19	0.1	376.50	0.1	383.00	373.50	0.1	647	0.01%
2023/10/17	0	0.00	1	372.98	372.50	-1	605	-0.16%
2023/10/13	0	0.00	0.1	364.00	365.00	-0.1	590	-0.01%
2023/10/12	0	354.00	0	0.00	358.50	0	589	0.00%
2023/10/06	0.3	362.20	0	0.00	360.50	0.3	585	0.04%
2023/10/05	0	0.00	0	369.00	368.00	0	586	0.00%
2023/09/28	0.1	355.00	0.2	356.50	355.00	-0.1	588	-0.02%
2023/09/27	0	0.00	0.2	358.00	358.00	-0.2	591	-0.03%
2023/09/26	0.1	366.00	0	0.00	361.50	0.1	590	0.02%
2023/09/22	0.1	364.00	0	0.00	368.00	0.1	593	0.02%
2023/09/21	0.2	361.00	0	0.00	364.00	0.2	616	0.03%
2023/09/20	0.1	357.00	0	0.00	358.50	0.1	622	0.01%
2023/09/19	1.1	372.02	1	370.00	370.00	0.1	616	0.01%
2023/09/18	1.1	382.14	2	372.99	367.00	-0.9	616	-0.15%
2023/09/15	4.1	375.09	3.1	375.49	375.50	1.1	606	0.17%
2023/09/13	0	0.00	0	361.25	358.00	0	564	0.00%
2023/09/11	0	0.00	0	355.50	357.50	0	549	0.00%
2023/09/06	0.3	355.00	0	0.00	351.00	0.3	528	0.06%
2023/09/05	1	349.50	1	351.51	360.00	0	525	-0.01%
2023/09/04	0.1	331.50	0	0.00	333.00	0.1	484	0.02%
2023/09/01	0.1	322.00	0	0.00	322.00	0.1	485	0.02%
2023/08/31	0	0.00	0.1	319.00	322.00	-0.1	490	-0.01%
2023/08/29	0	0.00	0.1	309.00	311.50	-0.1	497	-0.02%
2023/08/18	0.1	302.50	0	0.00	297.00	0.1	512	0.01%
2023/08/16	0	305.00	0	0.00	304.00	0	511	0.00%
2023/08/10	0	311.00	0	0.00	309.50	0	513	0.00%
2023/08/09	0	316.00	0	0.00	315.50	0	519	0.00%
2023/08/04	0	324.00	0	0.00	329.00	0	590	0.00%
2023/08/02	0	0.00	0.1	336.00	326.00	-0.1	597	-0.01%
2023/07/28	0	327.50	0	0.00	327.00	0	598	0.00%
2023/07/17	0	320.50	0	0.00	318.50	0	706	0.00%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/10	0.1	319.00	0	0.00	313.00	0.1	840	0.01%
2023/07/07	0.1	318.18	0.3	317.50	315.00	-0.2	853	-0.03%
2023/07/05	0.1	331.00	0.1	331.00	325.50	0	874	0.00%
2023/06/30	0.1	321.00	1	320.00	321.00	-1	912	-0.10%
2023/06/29	0.1	326.00	0	0.00	325.50	0.1	914	0.01%
2023/06/28	1	359.00	0	0.00	359.50	1	898	0.11%
2023/06/26	0.1	362.57	0	0.00	364.50	0.1	890	0.01%
2023/06/21	0	0.00	0.4	373.50	372.00	-0.4	890	-0.04%
2023/06/19	0.1	380.00	0	0.00	378.50	0.1	985	0.01%
2023/06/09	0	0.00	0.1	377.64	377.00	-0.1	1,011	0.00%
2023/06/07	0	0.00	0.1	365.00	368.00	-0.1	1,022	0.00%
2023/06/06	0	359.00	0	0.00	361.00	0	1,021	0.00%
2023/05/30	0	350.00	0	0.00	349.00	0	1,062	0.00%
2023/05/22	0	343.00	0	0.00	344.00	0	1,173	0.00%
2023/05/17	0	334.00	0	0.00	335.50	0	1,207	0.00%
2023/05/12	1.1	336.87	1	339.00	336.50	0.1	1,209	0.01%
2023/05/10	0.1	359.50	0	0.00	356.00	0.1	1,225	0.00%
2023/05/04	0	377.28	0	0.00	375.00	0	1,217	0.00%
2023/04/26	0	366.00	0	0.00	371.00	0	1,226	0.00%
2023/04/25	1.1	400.97	0	0.00	373.50	1.1	1,212	0.09%
2023/04/24	0	402.44	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0.1	408.32	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	0	422.75	0	0.00	418.00	0	1,198	0.00%
2023/04/19	2	439.72	2	445.00	435.50	0	1,201	0.00%
2023/04/18	0	0.00	0.3	437.85	444.50	-0.3	1,171	-0.02%
2023/04/13	0	0.00	0	421.00	416.00	0	1,217	0.00%
2023/04/12	0	423.50	0	0.00	419.50	0	1,218	0.00%
2023/03/29	0.1	413.80	0	421.80	413.50	0.1	1,193	0.00%
2023/03/28	0	420.70	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	422.64	5	424.40	419.00	-5	1,191	-0.42%
2023/03/24	0	429.00	1	432.00	427.00	-1	1,190	-0.08%
2023/03/23	1	435.50	2	432.25	430.50	-1	1,185	-0.08%
2023/03/22	7	439.93	3.1	437.11	445.00	3.9	1,158	0.33%
2023/03/21	1	416.50	0.1	414.50	418.00	1	1,094	0.09%
2023/03/17	0	403.00	0	0.00	403.50	0	1,068	0.00%
2023/03/16	0	0.00	1	392.00	393.00	-1	1,056	-0.09%
2023/03/13	0	392.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	0.1	401.15	0	0.00	396.00	0.1	1,055	0.01%
2023/03/08	0	408.00	0.1	409.00	409.50	-0.1	1,065	-0.01%
2023/03/06	1	413.50	0	0.00	411.00	1	1,059	0.09%
2023/03/03	1.1	416.78	0	0.00	411.50	1.1	1,056	0.10%
2023/03/02	1.1	416.38	1	414.50	415.50	0.1	1,050	0.00%
2023/03/01	0.1	412.00	2	408.25	414.00	-1.9	1,055	-0.18%
2023/02/24	1	412.00	0	0.00	412.00	1	1,050	0.10%
2023/02/22	2	405.50	0	0.00	403.00	2	1,081	0.18%
2023/02/21	2.1	414.83	2	418.19	415.00	0.1	1,129	0.01%
2023/02/17	0	388.38	0	392.50	389.00	0	1,209	0.00%
2023/02/13	0	371.50	4	369.50	366.00	-4	1,380	-0.29%
2023/02/08	0	0.00	0.1	378.57	385.00	-0.1	1,392	-0.01%
2023/02/07	4	353.25	0	0.00	359.00	4	1,354	0.30%
2023/02/06	0.1	348.72	0	0.00	347.50	0.1	1,355	0.00%
2023/02/03	0	354.00	0	0.00	354.50	0	1,352	0.00%
2023/01/13	1	344.50	1	340.00	338.50	0	1,370	0.00%
2023/01/12	1	342.00	1	343.00	342.00	0	1,384	0.00%
2023/01/11	1	338.50	1	344.00	344.00	0	1,379	0.00%
2023/01/04	0	0.00	0	336.67	340.00	0	1,298	0.00%
2023/01/03	0	0.00	0	319.50	325.50	0	1,252	0.00%
2022/12/29	0	0.00	4	297.88	307.50	-4	1,215	-0.33%
2022/12/28	0	0.00	0.6	303.50	302.00	-0.6	1,218	-0.05%
2022/12/27	0	0.00	3	316.50	311.50	-3	1,212	-0.25%
2022/12/26	4	309.13	1	309.50	309.50	3	1,180	0.25%
2022/12/21	0	0.00	0.4	298.51	297.00	-0.4	1,185	-0.03%
2022/12/20	0	298.00	0	0.00	295.50	0	1,188	0.00%
2022/12/19	1	316.98	0	0.00	308.00	1	1,189	0.08%
2022/12/16	0	0.00	1	306.50	312.50	-1	1,182	-0.08%
2022/12/14	1	307.50	1	307.00	307.50	0	1,171	0.00%
2022/12/01	0	0.00	2	314.25	311.00	-2	1,196	-0.17%
2022/11/30	1	310.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	0	305.00	0	0.00	302.50	0	1,178	0.00%
2022/11/24	0	0.00	0	309.00	310.00	0	1,176	0.00%
2022/11/23	1	303.02	0	0.00	303.00	1	1,161	0.09%
2022/11/21	1	313.00	1	316.00	308.00	0	1,138	0.00%
2022/11/18	2	324.51	1	327.50	319.00	1	1,119	0.09%
2022/11/17	2	321.50	2	322.25	321.50	0	1,069	0.00%
2022/11/16	0	0.00	0	309.50	324.50	0	1,015	0.00%
2022/11/15	0	0.00	1	284.50	295.00	-1	961	-0.10%
2022/11/14	1	287.00	2	284.00	283.00	-1	937	-0.11%
2022/11/11	0	0.00	1	292.00	288.00	-1	921	-0.11%
2022/11/10	1	286.00	0	0.00	279.00	1	859	0.12%
2022/10/21	0	0.00	1	241.00	233.50	-1	717	-0.14%
2022/10/14	4	213.13	0	0.00	211.00	4	686	0.58%
2022/10/12	1	208.00	0	0.00	205.50	1	689	0.14%
2022/09/14	0	249.50	0	0.00	250.00	0	695	0.00%
2022/08/22	0	0.00	0	298.00	287.00	0	649	0.00%
2022/08/18	0	0.00	0.1	281.00	287.50	-0.1	606	-0.02%
2022/08/09	0	249.00	0	0.00	251.00	0	552	0.00%
2022/08/04	0	251.50	0	0.00	250.00	0	558	0.00%
2022/07/27	0.1	278.50	0	0.00	285.50	0.1	528	0.02%
2022/07/19	0	277.00	0	0.00	274.50	0	499	0.00%
2022/07/06	1	288.50	0	0.00	280.00	1	476	0.21%
2022/06/30	1.1	352.50	0	0.00	347.50	1.1	464	0.23%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	371.25	0	0.00	371.00	0	455	0.00%
2022/06/23	0	0.00	0.1	378.50	380.00	-0.1	454	-0.02%
2022/06/21	0	403.00	0	0.00	409.50	0	454	0.00%
2022/06/17	0	430.00	0	0.00	426.50	0	457	0.00%
2022/05/25	0	476.00	0	0.00	477.50	0	610	0.00%
2022/05/24	0	480.50	0	0.00	476.00	0	624	0.00%
2022/04/29	0.1	488.00	0	0.00	489.50	0.1	890	0.01%
2022/04/21	0	0.00	0	498.20	505.00	0	1,143	0.00%
2022/04/20	0	0.00	0.1	477.00	480.00	-0.1	1,148	0.00%
2022/04/19	0	457.00	0	0.00	448.50	0	1,159	0.00%
2022/04/18	0	456.50	0	0.00	456.00	0	1,202	0.00%
2022/04/11	0	470.00	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0	485.83	0	0.00	475.00	0	1,365	0.00%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	0	525.00	514.00	0	1,381	0.00%
2022/03/29	0	522.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	516.00	0	0.00	520.00	0	1,408	0.00%
2022/03/22	0	530.00	0	0.00	538.00	0	1,425	0.00%
2022/03/21	0	527.00	0	0.00	539.00	0	1,436	0.00%
2022/03/18	0	511.00	0	0.00	526.00	0	1,444	0.00%
2022/03/17	0	516.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0	498.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	1	503.16	0	0.00	502.00	1	1,439	0.07%
2022/03/14	0	551.86	0	0.00	534.00	0	1,436	0.00%
2022/03/11	0.1	569.82	0	0.00	564.00	0.1	1,426	0.01%
2022/02/24	1	575.00	1	565.00	560.00	0	1,517	0.00%
2022/02/22	0	0.00	0	573.00	573.00	0	1,514	0.00%
2022/01/26	0	0.00	1	626.00	626.00	-1	1,466	-0.07%
2022/01/24	0	660.00	0	0.00	658.00	0	1,410	0.00%
2022/01/19	0	0.00	4	668.00	678.00	-4	1,307	-0.31%
2022/01/18	6.2	648.85	0	0.00	666.00	6.2	1,270	0.49%
2022/01/12	0	0.00	0.1	577.00	577.00	-0.1	1,059	-0.01%
2022/01/10	0	0.00	1	542.00	556.00	-1	991	-0.10%