瑞鼎 (3592)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼5.0
漲幅
-1.22%
成交量
453張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	410.50	0.1	415.00	409.00	-0.1	761	-0.01%
2024/05/13	2.1	411.76	0	0.00	410.00	2.1	812	0.26%
2024/05/10	2.2	419.77	0	0.00	416.50	2.2	804	0.27%
2024/05/09	0	0.00	1	428.00	426.50	-1	788	-0.13%
2024/05/08	1	425.00	0	0.00	433.50	1	782	0.13%
2024/05/03	1	428.50	0.1	429.11	429.00	0.9	742	0.12%
2024/05/02	0	0.00	0	427.00	425.00	0	737	0.00%
2024/04/24	1	428.50	0	0.00	432.50	1	730	0.14%
2024/04/19	2	424.00	0	0.00	420.00	2	729	0.27%
2024/04/18	1	443.00	0	0.00	436.50	1	722	0.14%
2024/04/17	1	447.50	0	0.00	445.50	1	724	0.14%
2024/04/15	0.1	450.00	5	451.80	446.50	-5	734	-0.67%
2024/04/11	7	459.57	1	466.50	458.00	6	725	0.83%
2024/04/08	0	0.00	2	481.00	481.00	-2	675	-0.30%
2024/04/03	0.1	483.00	0	0.00	480.00	0.1	674	0.01%
2024/04/02	0	0.00	0	482.00	486.50	0	682	0.00%
2024/04/01	1	484.50	0	0.00	480.00	1	679	0.15%
2024/03/27	0	474.50	0	0.00	472.50	0	671	0.00%
2024/03/22	0	0.00	0.1	495.00	486.50	-0.1	669	-0.01%
2024/03/20	0.1	489.25	0.1	490.00	484.00	0	663	0.00%
2024/03/19	0	0.00	7.1	499.92	498.00	-7.1	650	-1.09%
2024/03/14	0	0.00	1	476.50	476.50	-1	606	-0.16%
2024/03/13	3	493.83	2	485.75	486.00	1	594	0.17%
2024/03/12	0	0.00	1	474.00	489.00	-1	572	-0.17%
2024/03/11	0.1	469.50	0	0.00	463.00	0.1	550	0.01%
2024/03/08	2	476.00	0.4	476.50	462.00	1.6	550	0.29%
2024/03/07	0.1	475.50	0	0.00	470.50	0.1	541	0.02%
2024/03/05	2.2	475.21	0.2	479.17	475.00	2	529	0.38%
2024/03/04	0.1	484.71	0.2	490.40	480.00	-0.1	519	-0.02%
2024/03/01	2	459.00	3.2	471.06	477.00	-1.2	493	-0.24%
2024/02/23	0.6	460.66	0	0.00	460.50	0.6	450	0.13%
2024/02/21	0.2	444.00	0	0.00	441.00	0.2	439	0.05%
2024/02/16	0	0.00	0.6	440.12	436.00	-0.6	440	-0.14%
2024/01/26	1	380.00	0	0.00	377.00	1	502	0.20%
2024/01/24	0.3	388.00	0	0.00	384.00	0.3	515	0.06%
2024/01/15	0	0.00	0.1	403.55	403.50	-0.1	538	-0.02%
2024/01/11	0	0.00	1.4	403.64	404.00	-1.4	559	-0.25%
2024/01/09	0	0.00	1	400.00	401.50	-1	593	-0.17%
2024/01/04	0	0.00	0	397.00	394.00	0	588	0.00%
2023/12/25	0	0.00	0	393.00	388.50	0	590	0.00%
2023/12/15	1	391.50	0	0.00	392.00	1	617	0.16%
2023/12/13	1.1	387.15	1	389.00	385.00	0.1	640	0.02%
2023/12/12	1	385.00	0	0.00	384.00	1	667	0.15%
2023/12/08	0	392.00	0	0.00	388.00	0	693	0.00%
2023/12/01	0	0.00	0.3	402.50	402.00	-0.3	760	-0.04%
2023/11/29	0	0.00	1	405.00	406.00	-1	807	-0.12%
2023/11/28	1	400.50	0	0.00	403.00	1	803	0.12%
2023/11/24	3	391.17	0	0.00	394.50	3	788	0.38%
2023/11/22	0.1	399.00	1	399.50	404.00	-0.9	778	-0.12%
2023/11/21	0	0.00	7	404.00	398.50	-7	774	-0.90%
2023/11/20	0.2	403.25	0	0.00	398.00	0.2	769	0.03%
2023/11/15	1	400.00	0	0.00	400.50	1	753	0.13%
2023/11/14	0	0.00	2	399.00	400.50	-2	746	-0.27%
2023/11/13	1	400.50	3	398.51	400.00	-2	740	-0.27%
2023/11/10	0	0.00	6	392.25	393.00	-6	730	-0.82%
2023/11/09	0	0.00	1	383.00	382.50	-1	699	-0.14%
2023/11/07	0	0.00	2	383.00	386.00	-2	689	-0.29%
2023/11/03	1	375.50	0.2	375.50	373.50	0.9	673	0.13%
2023/11/02	4	370.63	5	374.70	375.50	-1	667	-0.15%
2023/10/31	1	365.00	0	0.00	358.50	1	651	0.15%
2023/10/24	0	360.00	0	0.00	362.50	0	664	0.00%
2023/10/17	0	0.00	3	373.50	372.50	-3	605	-0.50%
2023/10/11	0	0.00	1	365.00	360.50	-1	585	-0.17%
2023/10/06	1	365.00	0	0.00	360.50	1	585	0.17%
2023/09/26	0	0.00	5	363.70	361.50	-5	590	-0.85%
2023/09/25	0	0.00	3	367.50	369.00	-3	591	-0.51%
2023/09/20	3.1	361.89	1	365.00	358.50	2.1	622	0.33%
2023/09/19	1	373.00	0	0.00	370.00	1	616	0.16%
2023/09/18	1.1	379.09	3	371.67	367.00	-1.9	616	-0.31%
2023/09/15	2	378.50	0	378.50	375.50	2	606	0.33%
2023/09/14	2	363.50	0.2	363.25	367.50	1.8	580	0.31%
2023/09/13	0	0.00	0	361.00	358.00	0	564	0.00%
2023/09/12	3.1	352.16	0	0.00	362.00	3.1	561	0.56%
2023/09/11	0	0.00	5	361.99	357.50	-5	549	-0.91%
2023/09/05	0	0.00	1	358.00	360.00	-1	525	-0.19%
2023/09/04	0	0.00	4	334.00	333.00	-4	484	-0.83%
2023/09/01	0	0.00	0.3	320.51	322.00	-0.3	485	-0.06%
2023/08/30	0	0.00	1	313.50	314.00	-1	490	-0.20%
2023/08/25	0	0.00	0	305.00	307.00	0	502	-0.01%
2023/08/21	0.1	299.00	0	0.00	301.50	0.1	514	0.01%
2023/08/18	1	300.00	0	0.00	297.00	1	512	0.20%
2023/08/17	1	297.02	0	0.00	305.50	1	513	0.20%
2023/08/16	0	0.00	3	307.00	304.00	-3	511	-0.59%
2023/08/15	0	0.00	3	315.33	313.50	-3	509	-0.59%
2023/08/11	0	319.00	0	0.00	322.50	0	517	0.00%
2023/08/10	1	307.50	0	0.00	309.50	1	513	0.19%
2023/08/04	0	328.00	2	327.50	329.00	-2	590	-0.34%
2023/08/02	2	326.75	0	0.00	326.00	2	597	0.33%
2023/08/01	0	0.00	2	333.75	336.00	-2	597	-0.33%
2023/07/31	0	0.00	1.1	332.08	330.00	-1.1	597	-0.18%
2023/07/28	3.1	327.03	1.1	327.14	327.00	2	598	0.33%
2023/07/27	4.1	331.99	0	0.00	331.50	4.1	600	0.68%
2023/07/26	1	319.99	0.4	319.00	313.50	0.6	591	0.10%
2023/07/25	1	313.50	0	0.00	318.00	1	599	0.17%
2023/07/24	0.1	317.00	0	0.00	313.50	0.1	611	0.01%
2023/07/19	1	325.48	0	0.00	318.50	1	663	0.16%
2023/07/14	0	325.00	0	0.00	324.00	0	758	0.00%
2023/07/13	2	321.00	0	0.00	322.00	2	828	0.24%
2023/07/10	1	317.00	0	0.00	313.00	1	840	0.12%
2023/07/07	2.1	316.29	0	0.00	315.00	2.1	853	0.25%
2023/07/06	1	327.50	0	0.00	321.50	1	862	0.12%
2023/07/05	2	327.00	0	0.00	325.50	2	874	0.23%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	7.6	326.23	0	0.00	325.50	7.6	914	0.83%
2023/06/28	1	359.00	0	0.00	359.50	1	898	0.11%
2023/06/27	3	361.18	0	0.00	356.50	3	888	0.34%
2023/06/26	1.2	366.58	0	0.00	364.50	1.2	890	0.14%
2023/06/21	0.1	373.09	0	0.00	372.00	0.1	890	0.01%
2023/06/19	1	381.00	0	0.00	378.50	1	985	0.10%
2023/06/16	0	0.00	7	376.43	378.50	-7	1,002	-0.70%
2023/06/15	0	0.00	2	381.50	380.00	-2	1,007	-0.20%
2023/06/14	0	0.00	1	385.50	387.50	-1	1,009	-0.10%
2023/06/13	1	385.99	0	0.00	388.00	1	1,011	0.10%
2023/06/09	0.1	375.00	0	0.00	377.00	0.1	1,011	0.01%
2023/06/08	2	366.01	0	0.00	371.50	2	1,012	0.20%
2023/06/05	8	359.81	0	0.00	362.50	8	1,023	0.78%
2023/05/31	0	0.00	0	351.00	350.50	0	1,051	0.00%
2023/05/30	0	0.00	0	346.00	349.00	0	1,062	0.00%
2023/05/24	0	0.00	0.2	343.75	342.50	-0.2	1,137	-0.02%
2023/05/22	0	344.50	2	340.25	344.00	-2	1,173	-0.17%
2023/05/19	0	341.00	0.7	341.19	337.00	-0.7	1,198	-0.06%
2023/05/18	0	0.00	0.2	340.00	339.50	-0.2	1,200	-0.02%
2023/05/17	0	0.00	0.1	339.00	335.50	-0.1	1,207	-0.01%
2023/05/16	0	0.00	0.2	339.50	336.50	-0.2	1,210	-0.01%
2023/05/15	1	330.00	2	332.50	333.50	-1	1,212	-0.08%
2023/05/12	3.1	337.05	0	0.00	336.50	3.1	1,209	0.26%
2023/05/11	0.1	354.50	0	0.00	355.50	0.1	1,187	0.01%
2023/05/10	0.1	360.00	0	0.00	356.00	0.1	1,225	0.01%
2023/05/08	0	0.00	0.1	384.00	381.50	-0.1	1,206	0.00%
2023/05/04	0	377.00	0	0.00	375.00	0	1,217	0.00%
2023/04/26	1	370.96	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0.1	393.07	0	0.00	373.50	0.1	1,212	0.01%
2023/04/21	3.1	423.55	3	408.50	403.50	0.1	1,205	0.01%
2023/04/20	0	0.00	0.1	430.00	418.00	-0.1	1,198	-0.01%
2023/04/19	5	449.10	5	436.30	435.50	0	1,201	0.00%
2023/04/18	0	0.00	13	445.19	444.50	-13	1,171	-1.11%
2023/04/17	0	0.00	9	422.00	425.50	-9	1,142	-0.79%
2023/04/14	0	0.00	0.1	419.00	419.00	-0.1	1,186	0.00%
2023/04/11	0	0.00	10	428.80	430.00	-10	1,206	-0.83%
2023/04/07	1	436.50	1	425.50	425.50	0	1,223	0.00%
2023/04/06	0	0.00	2	416.00	419.50	-2	1,201	-0.17%
2023/03/31	1	418.00	0	418.00	414.00	1	1,200	0.08%
2023/03/30	0	0.00	2	417.51	414.50	-2	1,199	-0.17%
2023/03/29	1	423.00	0	421.00	413.50	1	1,193	0.08%
2023/03/28	0	420.00	1	423.50	419.00	-1	1,189	-0.08%
2023/03/27	2	420.75	0	0.00	419.00	2	1,191	0.17%
2023/03/24	0	0.00	2	428.00	427.00	-2	1,190	-0.17%
2023/03/23	2	448.50	4	439.50	430.50	-2	1,185	-0.17%
2023/03/22	2	438.00	9.1	443.54	445.00	-7.1	1,158	-0.61%
2023/03/21	0	0.00	7	417.21	418.00	-7	1,094	-0.64%
2023/03/20	0	0.00	6	411.17	410.50	-6	1,077	-0.56%
2023/03/17	0	0.00	4	403.13	403.50	-4	1,068	-0.37%
2023/03/16	0	393.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	1	400.35	0	0.00	390.00	1	1,056	0.10%
2023/03/13	1	389.50	0	0.00	397.50	1	1,057	0.09%
2023/03/10	4	395.01	0	0.00	396.00	4	1,055	0.38%
2023/03/08	0	0.00	2	408.75	409.50	-2	1,065	-0.19%
2023/03/07	0	0.00	2	409.50	409.50	-2	1,063	-0.19%
2023/03/06	2	414.00	4	414.25	411.00	-2	1,059	-0.19%
2023/03/03	0	0.00	0	415.50	411.50	0	1,056	0.00%
2023/03/02	0.1	414.50	2	416.00	415.50	-1.9	1,050	-0.18%
2023/03/01	1	414.00	7	414.21	414.00	-6	1,055	-0.57%
2023/02/24	1	425.00	2	418.00	412.00	-1	1,050	-0.10%
2023/02/23	1	406.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	0.00	0	408.00	403.00	0	1,081	0.00%
2023/02/21	1.1	403.15	2	412.25	415.00	-0.9	1,129	-0.08%
2023/02/20	0	0.00	2	395.00	391.50	-2	1,186	-0.17%
2023/02/17	1	392.00	2	389.00	389.00	-1	1,209	-0.08%
2023/02/15	3	379.67	0	0.00	372.50	3	1,268	0.24%
2023/02/14	2	374.50	2	375.50	375.50	0	1,347	0.00%
2023/02/13	1	365.50	0	0.00	366.00	1	1,380	0.07%
2023/02/10	1	376.00	0	0.00	375.50	1	1,394	0.07%
2023/02/08	6.2	376.45	7.2	385.90	385.00	-1.1	1,392	-0.08%
2023/02/02	0	0.00	4	360.13	359.50	-4	1,348	-0.30%
2023/02/01	1	356.50	0	0.00	356.00	1	1,346	0.07%
2023/01/31	2	357.00	0	0.00	355.00	2	1,354	0.15%
2023/01/30	0	0.00	1	346.50	344.00	-1	1,349	-0.07%
2023/01/17	0	0.00	1	338.00	338.00	-1	1,347	-0.07%
2023/01/10	0	0.00	1	335.51	337.00	-1	1,381	-0.07%
2023/01/09	3	342.67	3	340.00	340.00	0	1,380	0.00%
2023/01/06	2	344.75	1	346.00	346.50	1	1,353	0.07%
2023/01/05	1	339.00	1	340.50	341.50	0	1,336	0.00%
2023/01/04	2.2	329.12	4.1	340.04	340.00	-2	1,298	-0.15%
2023/01/03	4	315.50	11	322.41	325.50	-7	1,252	-0.56%
2022/12/30	0.1	305.00	0	0.00	304.50	0.1	1,216	0.00%
2022/12/29	4	297.00	0.1	308.00	307.50	4	1,215	0.33%
2022/12/28	0.1	305.58	3	301.50	302.00	-2.9	1,218	-0.24%
2022/12/27	4	315.38	6	314.25	311.50	-2	1,212	-0.16%
2022/12/26	0	0.00	0	309.50	309.50	0	1,180	0.00%
2022/12/23	0	308.60	0	0.00	307.50	0	1,180	0.00%
2022/12/22	0	308.00	4	311.50	307.50	-4	1,179	-0.34%
2022/12/21	0.1	298.50	0.4	299.79	297.00	-0.3	1,185	-0.03%
2022/12/20	6	296.83	0	0.00	295.50	6	1,188	0.50%
2022/12/14	0	0.00	2	302.00	307.50	-2	1,171	-0.17%
2022/12/13	2	295.00	0	0.00	294.00	2	1,163	0.17%
2022/12/12	0	299.00	0	0.00	299.00	0	1,163	0.00%
2022/12/07	0	0.00	0.2	301.00	300.50	-0.2	1,201	-0.01%
2022/12/06	2	303.00	0	0.00	300.50	2	1,199	0.17%
2022/12/05	1	315.00	0	0.00	313.00	1	1,195	0.08%
2022/12/02	2	310.00	0	0.00	313.00	2	1,194	0.17%
2022/12/01	1	317.00	2	319.50	311.00	-1	1,196	-0.08%
2022/11/29	0	301.50	0	0.00	302.50	0	1,178	0.00%
2022/11/28	0	0.00	1	300.50	305.00	-1	1,179	-0.08%
2022/11/24	2	310.00	0	0.00	310.00	2	1,176	0.17%
2022/11/23	1	303.00	0	0.00	303.00	1	1,161	0.09%
2022/11/18	0	0.00	2	328.75	319.00	-2	1,119	-0.18%
2022/11/17	1.8	324.82	0	0.00	321.50	1.8	1,069	0.17%
2022/11/16	1	316.00	0	0.00	324.50	1	1,015	0.10%
2022/11/10	1	285.50	3.4	281.10	279.00	-2.4	859	-0.28%
2022/11/09	0	0.00	4	267.00	276.00	-4	777	-0.51%
2022/11/08	4	262.00	1.1	255.36	251.00	3	751	0.39%
2022/11/02	1	237.00	0.1	238.00	244.00	0.9	749	0.12%
2022/10/21	0	0.00	1	238.00	233.50	-1	717	-0.14%
2022/10/19	7	229.36	0	0.00	228.00	7	687	1.02%
2022/10/18	0	0.00	0.1	229.00	228.50	-0.1	682	-0.01%
2022/10/17	1	205.50	2	216.75	222.00	-1	684	-0.15%
2022/10/14	0	0.00	4	209.75	211.00	-4	686	-0.58%
2022/10/13	0	200.00	1	198.00	198.00	-1	691	-0.14%
2022/10/12	0	0.00	3	206.00	205.50	-3	689	-0.43%
2022/10/11	1.1	211.09	0	0.00	208.50	1.1	697	0.16%
2022/10/07	1	226.00	0	0.00	221.50	1	698	0.14%
2022/10/05	4	229.50	0.1	236.00	229.50	4	710	0.56%
2022/09/30	0	208.50	0	0.00	217.00	0	713	0.00%
2022/09/29	1	214.00	2	213.50	212.50	-1	717	-0.14%
2022/09/28	2	212.54	2	214.00	210.50	0	719	0.00%
2022/09/26	0	229.00	0	234.50	227.50	0	712	0.00%
2022/09/22	0.1	242.79	0	0.00	245.00	0.1	719	0.02%
2022/09/14	1	243.00	1	247.50	250.00	0	695	0.00%
2022/09/13	0.1	255.00	0	0.00	254.50	0.1	695	0.01%
2022/09/12	2	251.50	2.1	253.95	254.00	-0.1	695	-0.01%
2022/09/08	0.1	242.00	0	0.00	242.00	0.1	696	0.01%
2022/09/07	0.2	240.71	3	236.50	238.00	-2.8	693	-0.40%
2022/09/06	0	249.00	0	0.00	245.50	0	683	0.00%
2022/09/05	3	255.00	4	253.25	253.00	-1	675	-0.15%
2022/09/02	2	262.25	2	262.50	260.50	0	667	0.00%
2022/09/01	5	268.00	0	0.00	265.50	5	660	0.76%
2022/08/31	0	0.00	2	278.50	277.00	-2	649	-0.31%
2022/08/29	2	270.00	0	0.00	269.50	2	648	0.31%
2022/08/26	0	0.00	1	285.00	281.50	-1	641	-0.16%
2022/08/25	1	279.00	3	281.00	280.50	-2	640	-0.31%
2022/08/23	2	278.75	0	0.00	277.00	2	660	0.30%
2022/08/22	0	0.00	0.1	290.00	287.00	-0.1	649	-0.02%
2022/08/19	1	285.50	2	287.25	285.00	-1	615	-0.16%
2022/08/18	2	278.00	1	281.50	287.50	1	606	0.16%
2022/08/17	0.1	279.30	0.1	282.00	278.50	0.1	595	0.01%
2022/08/16	0	0.00	2	276.75	278.00	-2	594	-0.34%
2022/08/15	1	277.04	5.1	278.17	281.50	-4.1	589	-0.69%
2022/08/12	1	259.50	0	0.00	273.50	1	574	0.17%
2022/08/11	2	262.50	0	0.00	261.00	2	561	0.36%
2022/08/09	0.1	250.00	1	248.00	251.00	-0.9	552	-0.17%
2022/08/08	0.1	257.00	0	0.00	257.00	0.1	553	0.02%
2022/08/05	1	255.00	5	256.80	255.50	-4	560	-0.71%
2022/08/04	3.2	252.13	0	0.00	250.00	3.2	558	0.57%
2022/08/02	1.2	265.02	0	0.00	262.00	1.2	549	0.21%
2022/07/22	1.1	292.60	0.5	297.25	291.00	0.6	523	0.12%
2022/07/20	2	282.25	1	284.50	281.50	1	501	0.20%
2022/07/15	0	0.00	3	269.50	269.00	-3	506	-0.59%
2022/07/13	0	0.00	0.1	265.00	258.50	-0.1	501	-0.02%
2022/07/11	1	280.00	0	0.00	280.50	1	490	0.20%
2022/07/08	1	282.00	0.5	287.00	287.00	0.5	486	0.10%
2022/07/07	0	0.00	0.4	285.00	284.00	-0.4	482	-0.08%
2022/07/06	3	289.83	0	0.00	280.00	3	476	0.63%
2022/07/05	0.1	297.50	0	0.00	298.00	0.1	474	0.01%
2022/07/04	0	297.00	1	296.00	296.00	-1	469	-0.21%
2022/07/01	0.1	350.00	2.5	347.00	339.00	-2.4	473	-0.52%
2022/06/30	0	0.00	2	347.50	347.50	-2	464	-0.43%
2022/06/29	1	360.04	0	0.00	359.50	1	461	0.22%
2022/06/27	1.2	383.70	0	0.00	383.50	1.2	457	0.25%
2022/06/24	0	382.00	0	0.00	377.00	0	455	0.00%
2022/06/23	1	380.00	1	378.00	380.00	0	454	0.00%
2022/06/22	0	0.00	1	392.00	380.00	-1	455	-0.22%
2022/06/21	0.1	404.41	2	399.75	409.50	-1.9	454	-0.42%
2022/06/20	0	418.00	7	408.29	408.00	-7	458	-1.53%
2022/06/17	0	0.00	4	427.25	426.50	-4	457	-0.87%
2022/06/14	0	0.00	9	466.00	468.00	-9	477	-1.89%
2022/06/13	0.1	475.93	1	472.50	472.00	-0.9	487	-0.19%
2022/06/10	0	0.00	4	482.88	481.50	-4	515	-0.78%
2022/06/09	1	490.00	0	0.00	490.00	1	535	0.19%
2022/06/06	1	498.98	0	0.00	499.50	1	559	0.18%
2022/06/01	0	0.00	1	504.00	505.00	-1	584	-0.17%
2022/05/31	0	0.00	2	502.25	509.00	-2	586	-0.34%
2022/05/30	0.1	498.00	9	496.06	498.50	-9	572	-1.56%
2022/05/27	1	484.00	9	483.33	486.50	-8	574	-1.39%
2022/05/26	0	0.00	3	485.00	478.50	-3	586	-0.51%
2022/05/25	0.1	478.21	0	0.00	477.50	0.1	610	0.02%
2022/05/24	0	482.00	0	0.00	476.00	0	624	0.00%
2022/05/23	4.1	488.38	4	488.00	487.50	0.1	630	0.02%
2022/05/19	2	507.99	2	507.00	508.00	0	670	0.00%
2022/05/18	0	0.00	1	510.00	505.00	-1	676	-0.15%
2022/05/17	0	515.00	4	512.50	509.00	-4	685	-0.58%
2022/05/13	0.2	502.90	0	0.00	506.00	0.2	714	0.03%
2022/05/11	1	489.00	0	0.00	496.00	1	733	0.14%
2022/05/06	0	0.00	1	479.00	481.50	-1	781	-0.13%
2022/05/05	0.2	495.50	1.3	494.96	493.50	-1.1	809	-0.14%
2022/04/29	1	492.00	1	489.50	489.50	0	890	0.00%
2022/04/28	1	490.74	0	489.00	482.50	1	921	0.11%
2022/04/27	1	475.00	0	0.00	475.00	1	955	0.10%
2022/04/26	1	498.00	0	0.00	490.00	1	988	0.10%
2022/04/25	0	507.00	0	0.00	505.00	0	1,068	0.00%
2022/04/22	2	498.50	0	0.00	514.00	2	1,121	0.18%
2022/04/21	1	499.94	1	498.50	505.00	0	1,143	0.00%
2022/04/20	0.3	469.50	0.2	475.00	480.00	0.1	1,148	0.00%
2022/04/18	0.1	456.50	0	0.00	456.00	0.1	1,202	0.00%
2022/04/15	0.1	464.00	0	0.00	453.00	0.1	1,236	0.00%
2022/04/13	0	478.00	0	0.00	478.50	0	1,312	0.00%
2022/04/12	0.1	466.00	0.3	462.00	465.00	-0.2	1,332	-0.02%
2022/04/11	0	468.00	0	0.00	467.00	0	1,340	0.00%
2022/04/08	0	0.00	1	480.00	480.00	-1	1,361	-0.07%
2022/04/07	0	0.00	1	476.50	475.00	-1	1,365	-0.07%
2022/03/30	0.1	520.00	1	525.00	514.00	-0.9	1,381	-0.07%
2022/03/25	1	529.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	5	523.00	538.00	-5	1,418	-0.35%
2022/03/23	8	527.13	0	0.00	524.00	8	1,425	0.56%
2022/03/22	1	539.00	0	0.00	538.00	1	1,425	0.07%
2022/03/18	0	0.00	0.1	516.00	526.00	-0.1	1,444	-0.01%
2022/03/17	0.1	515.00	1	513.00	510.00	-0.9	1,437	-0.06%
2022/03/16	0	497.00	1.3	496.01	498.00	-1.3	1,435	-0.09%
2022/03/15	1	504.04	10	510.50	502.00	-9	1,439	-0.62%
2022/03/14	1.3	541.46	0	0.00	534.00	1.3	1,436	0.09%
2022/03/11	0	0.00	2	564.00	564.00	-2	1,426	-0.14%
2022/03/09	0	560.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	0	0.00	1	559.00	550.00	-1	1,485	-0.07%
2022/03/07	0.1	571.43	6	569.67	565.00	-5.9	1,515	-0.39%
2022/03/04	1.1	589.36	0	0.00	588.00	1.1	1,545	0.07%
2022/03/03	0.2	597.00	5.1	596.05	599.00	-4.8	1,551	-0.31%
2022/03/02	0.5	587.00	0	0.00	591.00	0.5	1,549	0.03%
2022/03/01	0	0.00	2	592.00	595.00	-2	1,544	-0.13%
2022/02/25	6	588.33	2.3	593.00	596.00	3.8	1,537	0.24%
2022/02/24	1.1	565.91	0	0.00	560.00	1.1	1,517	0.07%
2022/02/23	1	590.00	1	592.00	590.00	0	1,508	0.00%
2022/02/22	3.1	571.78	1.1	583.52	573.00	2	1,514	0.14%
2022/02/21	0.1	605.00	0	0.00	605.00	0.1	1,502	0.01%
2022/02/18	0.4	621.29	5	621.60	618.00	-4.7	1,513	-0.31%
2022/02/17	0	0.00	6	635.17	630.00	-6	1,541	-0.39%
2022/02/16	3	626.67	1.2	648.15	647.00	1.8	1,578	0.12%
2022/02/15	5.3	613.67	0	0.00	617.00	5.3	1,568	0.34%
2022/02/14	7.1	617.41	3	606.67	598.00	4.1	1,561	0.26%
2022/02/11	1	647.00	2.1	645.61	643.00	-1.1	1,547	-0.07%
2022/02/10	0	667.00	1.2	656.26	654.00	-1.2	1,539	-0.08%
2022/02/09	11	676.91	13	669.85	667.00	-2	1,535	-0.13%
2022/02/08	6	657.67	4.2	674.63	680.00	1.8	1,519	0.12%
2022/02/07	7.4	647.30	1	640.00	661.00	6.4	1,497	0.43%
2022/01/26	0.2	628.00	1	639.00	626.00	-0.8	1,466	-0.05%
2022/01/25	1	646.00	12	658.08	636.00	-11	1,447	-0.76%
2022/01/24	0.1	640.00	8.1	625.53	658.00	-8	1,410	-0.57%
2022/01/21	0.4	666.00	1	663.00	655.00	-0.6	1,379	-0.04%
2022/01/20	1.2	686.06	6.6	679.74	679.00	-5.4	1,346	-0.40%
2022/01/19	3.4	674.93	10	672.70	678.00	-6.7	1,307	-0.51%
2022/01/18	5.1	650.02	22	661.09	666.00	-17	1,270	-1.33%
2022/01/17	0	0.00	13	603.23	624.00	-13	1,180	-1.10%
2022/01/14	3	543.00	2	565.50	568.00	1	1,117	0.09%
2022/01/13	7.3	568.10	1	566.00	565.00	6.3	1,081	0.58%
2022/01/12	1.3	569.49	0.3	577.00	577.00	1	1,059	0.09%
2022/01/11	2.8	567.36	4	577.00	580.00	-1.2	1,038	-0.12%
2022/01/10	0.3	530.00	0	0.00	556.00	0.3	991	0.03%
2022/01/07	1.2	510.41	5.1	520.45	526.00	-3.9	957	-0.41%