瑞鼎 (3592)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼5.0
漲幅
-1.22%
成交量
455張
產業
上市半導體類股▲0.32%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	415.50	0	0.00	416.50	1	804	0.12%
2024/05/09	1	427.50	0	0.00	426.50	1	788	0.13%
2024/05/08	1	425.50	15	429.77	433.50	-14	782	-1.79%
2024/05/07	11	443.73	1	448.00	453.00	10	758	1.32%
2024/05/06	0	0.00	2	437.25	441.50	-2	745	-0.27%
2024/04/30	3	427.00	2	428.00	427.00	1	738	0.14%
2024/04/24	2	432.50	2	428.00	432.50	0	730	0.00%
2024/04/22	3	414.33	0	0.00	411.00	3	732	0.41%
2024/04/19	2	423.75	0	0.00	420.00	2	729	0.27%
2024/03/20	0	0.00	20	487.50	484.00	-20	663	-3.02%
2024/03/19	20	496.20	0	0.00	498.00	20	650	3.07%
2024/03/14	0	0.00	23	479.46	476.50	-23	606	-3.79%
2024/03/13	23	486.89	0	0.00	486.00	23	594	3.87%
2024/03/01	1	483.00	1	486.00	477.00	0	493	0.00%
2024/01/29	0	378.00	0	0.00	378.00	0	496	0.00%
2023/11/17	0	0.00	1	399.50	402.00	-1	762	-0.13%
2023/11/15	1	400.50	1	403.50	400.50	0	753	0.00%
2023/11/13	0	0.00	2	398.00	400.00	-2	740	-0.27%
2023/11/10	2	392.25	1	397.00	393.00	1	730	0.14%
2023/10/24	1	363.50	1	355.50	362.50	0	664	0.00%
2023/10/23	1	362.50	1	365.50	362.50	0	661	0.00%
2023/10/19	2	381.50	2	381.50	373.50	0	647	0.00%
2023/09/20	0	0.00	1	367.50	358.50	-1	622	-0.16%
2023/09/13	1	362.50	0	0.00	358.00	1	564	0.18%
2023/04/25	0	0.00	3	391.50	373.50	-3	1,212	-0.25%
2023/04/24	0	0.00	7	403.29	400.00	-7	1,198	-0.58%
2023/04/21	10	403.50	0	0.00	403.50	10	1,205	0.83%
2023/04/18	1	434.50	1	446.00	444.50	0	1,171	0.00%
2023/03/28	0	0.00	1	417.50	419.00	-1	1,189	-0.08%
2023/03/24	0	0.00	3	430.00	427.00	-3	1,190	-0.25%
2023/03/23	3	433.17	3	430.50	430.50	0	1,185	0.00%
2023/03/22	6	443.42	2	440.50	445.00	4	1,158	0.35%
2023/03/21	0	0.00	9	414.67	418.00	-9	1,094	-0.82%
2023/03/20	9	410.78	0	0.00	410.50	9	1,077	0.84%
2023/03/16	0	0.00	1	391.00	393.00	-1	1,056	-0.09%
2023/03/14	0	0.00	1	392.50	391.50	-1	1,056	-0.09%
2023/03/08	1	409.50	0	0.00	409.50	1	1,065	0.09%
2023/03/06	1	413.50	0	0.00	411.00	1	1,059	0.09%
2023/03/03	0	0.00	7	414.07	411.50	-7	1,056	-0.66%
2023/03/02	7	414.93	1	415.00	415.50	6	1,050	0.57%
2023/03/01	1	413.50	0	0.00	414.00	1	1,055	0.09%
2023/02/24	1	422.00	1	415.00	412.00	0	1,050	0.00%
2023/02/22	1	398.50	1	401.00	403.00	0	1,081	0.00%
2023/02/08	1	384.00	1	386.50	385.00	0	1,392	0.00%
2023/01/04	2	336.50	3	337.67	340.00	-1	1,298	-0.08%
2023/01/03	1	327.50	1	310.50	325.50	0	1,252	0.00%
2022/12/29	1	303.00	0	0.00	307.50	1	1,215	0.08%
2022/12/26	0	0.00	1	311.00	309.50	-1	1,180	-0.08%
2022/12/22	0	0.00	1	303.00	307.50	-1	1,179	-0.08%
2022/12/20	1	299.00	0	0.00	295.50	1	1,188	0.08%
2022/12/16	0	0.00	3	306.50	312.50	-3	1,182	-0.25%
2022/12/15	2	310.00	0	0.00	310.00	2	1,175	0.17%
2022/12/14	0	0.00	1	300.00	307.50	-1	1,171	-0.09%
2022/12/13	0	0.00	1	296.00	294.00	-1	1,163	-0.09%
2022/12/12	1	295.50	0	0.00	299.00	1	1,163	0.09%
2022/11/30	1	305.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	1	303.50	1	302.00	302.50	0	1,178	0.00%
2022/11/23	0	0.00	1	314.00	303.00	-1	1,161	-0.09%
2022/11/22	1	307.00	1	311.00	308.50	0	1,150	0.00%
2022/11/21	1	310.50	0	0.00	308.00	1	1,138	0.09%
2022/11/18	1	329.00	1	321.00	319.00	0	1,119	0.00%
2022/11/17	2	322.50	1	324.00	321.50	1	1,069	0.09%
2022/11/16	21	303.95	21	309.98	324.50	0	1,015	0.00%
2022/11/11	1	292.00	20	294.90	288.00	-19	921	-2.06%
2022/11/10	39	282.33	30	280.75	279.00	9	859	1.05%
2022/11/09	16	274.28	6	275.58	276.00	10	777	1.29%
2022/10/17	3	213.50	3	216.50	222.00	0	684	0.00%
2022/08/22	1	294.50	1	296.00	287.00	0	649	0.00%
2022/08/19	0	0.00	3	289.50	285.00	-3	615	-0.49%
2022/08/18	12	282.29	9	283.39	287.50	3	606	0.49%
2022/08/12	11	270.27	11	272.50	273.50	0	574	0.00%
2022/07/29	0	0.00	1	285.00	284.00	-1	535	-0.19%
2022/07/28	1	279.50	0	0.00	278.00	1	533	0.19%
2022/07/01	1	339.00	0	0.00	339.00	1	473	0.21%
2022/05/16	0	0.00	1	516.00	505.00	-1	702	-0.14%
2022/05/13	1	506.00	1	502.00	506.00	0	714	0.00%
2022/05/12	0	0.00	1	490.00	489.00	-1	728	-0.14%
2022/05/11	1	485.50	1	499.50	496.00	0	733	0.00%
2022/05/06	1	481.00	0	0.00	481.50	1	781	0.13%
2022/05/05	0	0.00	2	500.00	493.50	-2	809	-0.25%
2022/05/03	0	0.00	1	489.50	496.00	-1	862	-0.12%
2022/04/29	2	497.00	0	0.00	489.50	2	890	0.22%
2022/04/27	1	475.50	0	0.00	475.00	1	955	0.10%
2022/04/20	0	0.00	1	480.00	480.00	-1	1,148	-0.09%
2022/04/15	0	0.00	5	453.00	453.00	-5	1,236	-0.40%
2022/04/14	1	474.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	0	0.00	1	473.00	478.50	-1	1,312	-0.08%
2022/04/12	1	461.00	0	0.00	465.00	1	1,332	0.08%
2022/04/06	0	0.00	10	498.50	497.00	-10	1,364	-0.73%
2022/03/29	5	521.00	0	0.00	521.00	5	1,399	0.36%
2022/03/23	0	0.00	10	524.00	524.00	-10	1,425	-0.70%
2022/03/16	0	0.00	2	495.50	498.00	-2	1,435	-0.14%
2022/03/11	0	0.00	2	561.00	564.00	-2	1,426	-0.14%
2022/03/10	2	579.50	0	0.00	584.00	2	1,451	0.14%
2022/03/07	0	0.00	0	565.00	565.00	0	1,515	0.00%
2022/02/25	0	0.00	12	595.00	596.00	-12	1,537	-0.78%
2022/02/24	2	565.00	4	567.00	560.00	-2	1,517	-0.13%
2022/02/23	0	0.00	2	581.00	590.00	-2	1,508	-0.13%
2022/02/22	12	584.67	167	566.48	573.00	-155	1,514	-10.23%	大賣/鉅額交易
2022/02/21	5	599.00	3	605.00	605.00	2	1,502	0.13%
2022/02/18	0	0.00	1	618.00	618.00	-1	1,513	-0.07%
2022/02/16	4	642.50	11.1	633.81	647.00	-7.1	1,578	-0.45%
2022/02/14	5	625.93	0	0.00	598.00	5	1,561	0.32%
2022/02/11	50.1	648.40	0	0.00	643.00	50.1	1,547	3.24%
2022/02/10	20	663.10	0	0.00	654.00	20	1,539	1.30%
2022/02/09	11	667.00	2	696.00	667.00	9	1,535	0.59%
2022/02/08	2	668.50	0	0.00	680.00	2	1,519	0.13%
2022/02/07	29	632.59	0	0.00	661.00	29	1,497	1.94%
2022/01/25	35	643.26	0	0.00	636.00	35	1,447	2.42%
2022/01/21	26	656.81	20	667.55	655.00	6	1,379	0.44%
2022/01/20	2	652.47	0	0.00	679.00	2	1,346	0.15%
2022/01/19	18	666.33	10	673.90	678.00	8	1,307	0.61%
2022/01/18	11	659.45	93	664.54	666.00	-82	1,270	-6.46%
2022/01/14	0	0.00	44	567.59	568.00	-44	1,117	-3.94%
2022/01/13	20	564.10	3	571.00	565.00	17	1,081	1.57%
2022/01/12	27	573.04	2	574.50	577.00	25	1,059	2.36%
2022/01/11	23	578.91	1	573.00	580.00	22	1,038	2.12%
2022/01/10	0	0.00	1	555.00	556.00	-1	991	-0.10%
2022/01/07	6	511.67	357	515.26	526.00	-351	957	-36.67%	大賣/鉅額交易