瑞鼎 (3592)-凱基-高雄券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股▲1.65%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	422.00	0	0.00	420.00	0.1	729	0.01%
2024/04/16	1	440.50	0.7	443.07	439.50	0.3	723	0.04%
2024/04/12	0.1	456.50	0	0.00	453.00	0.1	732	0.01%
2024/04/11	0	0.00	1	465.00	458.00	-1	725	-0.14%
2024/04/10	0	0.00	1.1	489.45	481.50	-1.1	694	-0.16%
2024/04/09	0.2	486.50	6	493.08	476.50	-5.8	686	-0.84%
2024/04/03	3	478.33	0	0.00	480.00	3	674	0.44%
2024/04/02	0	0.00	1	488.50	486.50	-1	682	-0.15%
2024/04/01	0	0.00	3	481.83	480.00	-3	679	-0.44%
2024/03/29	3	473.50	1	475.00	478.50	2	674	0.30%
2024/03/28	0	0.00	0.1	480.00	473.00	-0.1	676	-0.01%
2024/03/26	2	480.75	0	0.00	477.00	2	673	0.30%
2024/03/22	3	486.17	0	0.00	486.50	3	669	0.45%
2024/03/21	0.3	491.17	2	493.75	494.50	-1.7	667	-0.25%
2024/03/20	3.1	492.32	2	503.99	484.00	1	663	0.16%
2024/03/19	3	497.17	14.1	492.82	498.00	-11.1	650	-1.71%
2024/03/18	11	484.09	3	491.91	481.50	8	629	1.27%
2024/03/15	1.1	483.64	6.1	493.03	479.50	-5	622	-0.80%
2024/03/14	5	478.70	3	481.00	476.50	2	606	0.33%
2024/03/13	3	484.67	22.2	495.33	486.00	-19.2	594	-3.22%
2024/03/12	10	480.55	9	478.06	489.00	1	572	0.17%
2024/03/11	14.3	465.90	2	474.00	463.00	12.3	550	2.23%
2024/03/08	4	473.25	2	482.00	462.00	2	550	0.36%
2024/03/07	3	467.00	8	481.00	470.50	-5	541	-0.92%
2024/03/06	4	473.50	1	478.00	472.00	3	531	0.56%
2024/03/05	15	479.97	1	478.50	475.00	14	529	2.64%
2024/03/04	11	488.82	24	489.29	480.00	-13	519	-2.50%
2024/03/01	21	480.40	8	478.50	477.00	13	493	2.64%
2024/02/29	1	445.00	0	0.00	447.00	1	453	0.22%
2024/02/23	5	454.00	1	458.00	460.50	4	450	0.89%
2024/02/22	0	459.00	11.1	449.59	460.00	-11	449	-2.46%
2024/02/21	1	442.00	1	450.00	441.00	0	439	0.00%
2024/02/20	0	0.00	1	446.00	444.50	-1	440	-0.23%
2024/02/16	1	447.50	12	430.75	436.00	-11	440	-2.50%
2024/02/15	1	399.00	0	0.00	416.00	1	428	0.23%
2024/01/09	0	399.50	0	0.00	401.50	0	593	0.00%
2024/01/04	3	391.67	0	0.00	394.00	3	588	0.51%
2023/12/11	0	0.00	1	388.50	389.00	-1	681	-0.15%
2023/12/08	0.1	391.00	0	0.00	388.00	0.1	693	0.01%
2023/12/06	1	397.00	1	398.00	398.00	0	740	0.00%
2023/11/30	1	401.00	1	407.50	402.50	0	807	0.00%
2023/11/29	1	403.00	0	0.00	406.00	1	807	0.12%
2023/11/22	0	398.50	0	0.00	404.00	0	778	0.00%
2023/11/17	1	401.00	0	0.00	402.00	1	762	0.13%
2023/11/13	0	0.00	0	400.00	400.00	0	740	0.00%
2023/11/10	0	0.00	2	395.22	393.00	-2	730	-0.28%
2023/11/08	0.1	378.50	0	0.00	380.00	0.1	697	0.01%
2023/10/26	0	0.00	3	361.00	361.00	-3	650	-0.46%
2023/10/25	1	362.01	0	0.00	363.50	1	650	0.15%
2023/10/24	1	361.50	1	360.50	362.50	0	664	0.00%
2023/10/23	2	378.00	2	369.50	362.50	0	661	0.00%
2023/10/19	3	378.00	3	376.67	373.50	0	647	0.00%
2023/10/18	3	374.83	2.1	370.81	378.00	0.9	628	0.15%
2023/10/17	1	376.50	2	374.25	372.50	-1	605	-0.17%
2023/10/16	0	357.67	0	0.00	363.00	0	592	0.00%
2023/10/13	0	0.00	2	365.00	365.00	-2	590	-0.34%
2023/10/12	3	362.40	0	0.00	358.50	3	589	0.52%
2023/10/03	0	0.00	4	366.00	361.00	-4	588	-0.68%
2023/09/22	4	366.00	0	0.00	368.00	4	593	0.67%
2023/09/20	1	358.00	0	0.00	358.50	1	622	0.16%
2023/09/18	2	375.00	1	377.00	367.00	1	616	0.16%
2023/09/15	1	378.99	1	378.01	375.50	0	606	0.00%
2023/09/14	1	364.50	2	368.00	367.50	-1	580	-0.17%
2023/09/11	4	357.00	9.2	356.89	357.50	-5.2	549	-0.95%
2023/09/08	0	0.00	4	352.50	349.00	-4	526	-0.76%
2023/09/07	2	350.00	0	0.00	347.50	2	528	0.38%
2023/09/06	0	0.00	1	357.99	351.00	-1	528	-0.19%
2023/09/05	17	358.85	13	356.77	360.00	4	525	0.76%
2023/08/29	0	0.00	0	311.50	311.50	0	497	-0.01%
2023/08/22	0	0.00	0.1	303.00	302.50	-0.1	512	-0.01%
2023/08/21	0	296.50	0	0.00	301.50	0	514	0.00%
2023/08/18	0	297.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0	299.25	2	297.00	305.50	-2	513	-0.39%
2023/08/16	0	309.00	0	0.00	304.00	0	511	0.00%
2023/08/04	0	0.00	0	330.00	329.00	0	590	0.00%
2023/08/02	1	327.53	1	327.00	326.00	0	597	0.00%
2023/07/31	1	334.48	0	0.00	330.00	1	597	0.17%
2023/07/28	0	0.00	1	327.00	327.00	-1	598	-0.17%
2023/07/27	1	331.00	0.3	331.00	331.50	0.7	600	0.12%
2023/07/24	0.2	316.39	0	0.00	313.50	0.2	611	0.03%
2023/07/17	0	0.00	1	320.00	318.50	-1	706	-0.14%
2023/07/07	0.1	317.50	0	0.00	315.00	0.1	853	0.01%
2023/07/06	0	324.88	0	0.00	321.50	0	862	0.00%
2023/07/05	0	328.00	0	0.00	325.50	0	874	0.00%
2023/07/04	0	0.00	0.2	330.50	331.50	-0.2	898	-0.02%
2023/07/03	0	325.00	2	322.25	324.00	-2	902	-0.22%
2023/06/30	0	325.00	0	0.00	321.00	0	912	0.00%
2023/06/29	1	327.98	0	0.00	325.50	1	914	0.11%
2023/06/28	5	360.00	10	359.00	359.50	-5	898	-0.56%
2023/06/27	10.1	362.98	0	0.00	356.50	10.1	888	1.14%
2023/06/26	0.1	363.31	1	367.00	364.50	-0.9	890	-0.10%
2023/06/20	1.1	378.91	1	375.00	375.00	0.1	922	0.01%
2023/06/16	2	378.00	1	377.50	378.50	1	1,002	0.10%
2023/06/14	1	389.50	0	0.00	387.50	1	1,009	0.10%
2023/06/13	1	381.50	1	387.50	388.00	0	1,011	0.00%
2023/06/12	0	0.00	0.9	379.28	383.50	-0.9	1,012	-0.08%
2023/06/06	0	0.00	1	359.00	361.00	-1	1,021	-0.10%
2023/06/02	0.1	355.50	0	0.00	356.50	0.1	1,025	0.01%
2023/05/31	0	352.00	0	0.00	350.50	0	1,051	0.00%
2023/05/24	0	342.00	0	0.00	342.50	0	1,137	0.00%
2023/05/19	0	339.67	0	0.00	337.00	0	1,198	0.00%
2023/05/18	0.1	338.50	0	0.00	339.50	0.1	1,200	0.01%
2023/05/17	0	338.50	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0	339.50	0	0.00	336.50	0	1,210	0.00%
2023/05/15	0.1	331.86	0	0.00	333.50	0.1	1,212	0.01%
2023/05/12	0.2	338.23	0	0.00	336.50	0.2	1,209	0.01%
2023/05/11	0	354.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	0.2	359.49	0	0.00	356.00	0.2	1,225	0.02%
2023/05/09	0	376.25	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	0.00	1	381.00	381.50	-1	1,206	-0.08%
2023/05/05	2	374.25	1	375.50	375.50	1	1,211	0.08%
2023/05/04	0	376.33	0	0.00	375.00	0	1,217	0.00%
2023/04/26	1.1	364.71	1	371.00	371.00	0.1	1,226	0.01%
2023/04/25	0.4	381.52	0	0.00	373.50	0.4	1,212	0.03%
2023/04/24	1	401.96	0	0.00	400.00	1	1,198	0.09%
2023/04/21	5	408.52	0	0.00	403.50	5	1,205	0.42%
2023/04/20	0	423.74	0	0.00	418.00	0	1,198	0.00%
2023/04/19	0.1	437.00	26.3	446.35	435.50	-26.3	1,201	-2.18%
2023/04/18	1	446.50	3.2	435.21	444.50	-2.2	1,171	-0.18%
2023/04/17	5	422.00	0	0.00	425.50	5	1,142	0.44%
2023/04/14	10	418.40	0	0.00	419.00	10	1,186	0.84%
2023/04/13	2	416.52	0	0.00	416.00	2	1,217	0.17%
2023/04/12	1	420.50	0	0.00	419.50	1	1,218	0.08%
2023/04/11	8	429.00	0	429.50	430.00	8	1,206	0.66%
2023/04/10	1.1	423.10	0	0.00	423.00	1.1	1,203	0.09%
2023/04/07	1	426.50	1.1	431.71	425.50	-0.1	1,223	0.00%
2023/04/06	0	0.00	0.1	418.00	419.50	-0.1	1,201	-0.01%
2023/03/29	0.1	416.50	0	0.00	413.50	0.1	1,193	0.00%
2023/03/24	0	428.00	1	430.50	427.00	-1	1,190	-0.08%
2023/03/23	2.1	436.45	3	439.83	430.50	-1	1,185	-0.08%
2023/03/22	4	439.00	104.1	441.34	445.00	-100.1	1,158	-8.64%	大賣/
2023/03/21	2	416.75	1.1	416.52	418.00	1	1,094	0.09%
2023/03/20	1.1	410.50	6	409.25	410.50	-4.9	1,077	-0.46%
2023/03/16	0	390.00	4	386.00	393.00	-4	1,056	-0.38%
2023/03/15	0	391.00	0	0.00	390.00	0	1,056	0.00%
2023/03/13	1	392.00	0	0.00	397.50	1	1,057	0.09%
2023/03/10	0	397.75	0	0.00	396.00	0	1,055	0.00%
2023/03/08	0.1	409.00	1	407.50	409.50	-0.9	1,065	-0.08%
2023/03/07	0	411.00	0	0.00	409.50	0	1,063	0.00%
2023/03/06	3	413.33	0	0.00	411.00	3	1,059	0.28%
2023/03/03	1.2	414.58	1	411.50	411.50	0.2	1,056	0.02%
2023/03/02	0	0.00	1	416.00	415.50	-1	1,050	-0.10%
2023/03/01	10.1	414.98	36	413.43	414.00	-26	1,055	-2.46%
2023/02/24	8.1	423.80	1	421.00	412.00	7.1	1,050	0.67%
2023/02/23	2	412.50	2	411.00	406.00	0	1,041	0.00%
2023/02/22	34.1	402.34	4	411.00	403.00	30.1	1,081	2.78%
2023/02/21	5.1	413.72	1	418.50	415.00	4.1	1,129	0.36%
2023/02/20	0	0.00	1	389.00	391.50	-1	1,186	-0.08%
2023/02/17	2	392.50	2	390.75	389.00	0	1,209	0.00%
2023/02/16	2	380.50	16	376.25	379.00	-14	1,208	-1.16%
2023/02/15	1	384.50	2	377.75	372.50	-1	1,268	-0.08%
2023/02/14	2	376.50	1	377.00	375.50	1	1,347	0.07%
2023/02/10	1	378.50	5	377.90	375.50	-4	1,394	-0.29%
2023/02/09	1	380.00	1	379.00	381.00	0	1,402	0.00%
2023/02/08	4	382.13	3.1	386.50	385.00	0.9	1,392	0.07%
2023/02/07	0	0.00	1.3	356.50	359.00	-1.3	1,354	-0.10%
2023/02/06	12	350.00	0	0.00	347.50	12	1,355	0.89%
2023/02/03	5	353.80	0.2	356.00	354.50	4.8	1,352	0.35%
2023/02/02	0	0.00	6	360.50	359.50	-6	1,348	-0.45%
2023/02/01	0	0.00	2	356.75	356.00	-2	1,346	-0.15%
2023/01/31	7.3	350.14	0	0.00	355.00	7.3	1,354	0.54%
2023/01/30	1.2	345.67	1	345.50	344.00	0.2	1,349	0.01%
2023/01/17	0	0.00	1	339.00	338.00	-1	1,347	-0.07%
2023/01/16	0	0.00	1	336.00	336.00	-1	1,357	-0.07%
2023/01/13	2	341.00	0	0.00	338.50	2	1,370	0.15%
2023/01/12	1.2	341.13	9	343.78	342.00	-7.9	1,384	-0.57%
2023/01/11	1	341.50	0	0.00	344.00	1	1,379	0.07%
2023/01/10	7	340.14	0	0.00	337.00	7	1,381	0.51%
2023/01/09	0	0.00	2	338.75	340.00	-2	1,380	-0.15%
2023/01/06	3	345.51	5	346.70	346.50	-2	1,353	-0.14%
2023/01/05	6	344.58	4	345.12	341.50	2	1,336	0.15%
2023/01/04	9	335.94	7	330.50	340.00	2	1,298	0.15%
2023/01/03	2	322.25	1	322.50	325.50	1	1,252	0.08%
2022/12/27	3	322.00	3	318.33	311.50	0	1,212	0.00%
2022/12/26	2	310.75	0	0.00	309.50	2	1,180	0.17%
2022/12/19	2	312.50	2	309.50	308.00	0	1,189	0.00%
2022/12/13	1	302.00	0	0.00	294.00	1	1,163	0.09%
2022/12/09	0	0.00	2	304.00	301.50	-2	1,194	-0.17%
2022/12/06	1	305.50	1	301.00	300.50	0	1,199	0.00%
2022/12/05	0	0.00	1.1	314.09	313.00	-1.1	1,195	-0.09%
2022/12/02	0.1	307.50	1	310.50	313.00	-0.9	1,194	-0.08%
2022/12/01	1	322.00	1	319.00	311.00	0	1,196	0.00%
2022/11/30	1	309.00	2.1	310.30	310.50	-1.1	1,180	-0.09%
2022/11/25	1	309.00	2	303.50	303.00	-1	1,183	-0.08%
2022/11/24	1	308.00	0	0.00	310.00	1	1,176	0.09%
2022/11/22	1.1	311.64	2	309.00	308.50	-0.9	1,150	-0.08%
2022/11/21	0	0.00	1	312.50	308.00	-1	1,138	-0.09%
2022/11/18	8	329.75	7	329.14	319.00	1	1,119	0.09%
2022/11/17	8	324.56	15.1	326.73	321.50	-7	1,069	-0.66%
2022/11/16	11	318.32	2	304.53	324.50	9	1,015	0.89%
2022/11/15	1	291.50	0	0.00	295.00	1	961	0.10%
2022/11/14	0	0.00	18	287.11	283.00	-18	937	-1.92%
2022/11/11	5	293.20	3	294.50	288.00	2	921	0.22%
2022/11/10	33	280.52	23	282.22	279.00	10	859	1.16%
2022/11/09	7	274.86	0	0.00	276.00	7	777	0.90%
2022/11/08	1	258.50	0	0.00	251.00	1	751	0.13%
2022/11/03	1	246.00	2.1	243.01	244.00	-1.1	748	-0.14%
2022/11/02	1	244.00	0	0.00	244.00	1	749	0.13%
2022/11/01	1	238.00	1	237.50	237.00	0	739	0.00%
2022/10/28	0	0.00	0	234.00	231.50	0	746	0.00%
2022/10/27	3	242.83	4	242.13	239.50	-1	746	-0.13%
2022/10/26	2	229.50	1	229.00	232.50	1	738	0.14%
2022/10/24	0	0.00	1	238.50	234.00	-1	723	-0.14%
2022/10/21	3	236.00	3	237.17	233.50	0	717	0.00%
2022/10/20	1	230.00	1	232.50	245.50	0	702	0.00%
2022/10/19	0	229.50	1	229.50	228.00	-1	687	-0.15%
2022/10/18	3	229.00	3	228.00	228.50	0	682	0.00%
2022/10/17	5	212.40	2	220.00	222.00	3	684	0.44%
2022/10/14	0	0.00	4	206.00	211.00	-4	686	-0.58%
2022/10/13	3	201.67	1	198.00	198.00	2	691	0.29%
2022/10/12	2	203.50	0	0.00	205.50	2	689	0.29%
2022/10/06	0	227.50	1	227.50	226.50	-1	704	-0.14%
2022/10/05	0	0.00	2	233.50	229.50	-2	710	-0.28%
2022/10/04	0	0.00	2	227.50	227.00	-2	708	-0.28%
2022/09/28	1	219.00	0	0.00	210.50	1	719	0.14%
2022/09/26	4	232.25	0	0.00	227.50	4	712	0.56%
2022/09/12	1	253.00	1	252.00	254.00	0	695	0.00%
2022/09/07	0	0.00	2	239.25	238.00	-2	693	-0.29%
2022/09/01	0	0.00	1	269.00	265.50	-1	660	-0.15%
2022/08/31	0	0.00	0.1	273.00	277.00	-0.1	649	-0.02%
2022/08/26	0	282.50	0	0.00	281.50	0	641	0.00%
2022/08/22	4	292.63	4	290.25	287.00	0	649	0.00%
2022/08/18	1	285.00	0	0.00	287.50	1	606	0.16%
2022/08/16	1	279.00	0	283.00	278.00	1	594	0.17%
2022/08/15	1	283.00	0.3	273.50	281.50	0.8	589	0.13%
2022/08/11	1	262.00	1	264.00	261.00	0	561	0.00%
2022/08/10	1	254.00	1	251.00	253.50	0	556	0.00%
2022/08/04	0	252.00	0	0.00	250.00	0	558	0.00%
2022/08/01	0	282.50	0	0.00	280.00	0	538	0.00%
2022/07/28	0	0.00	1	278.00	278.00	-1	533	-0.19%
2022/07/26	0	289.50	0	0.00	279.50	0	527	0.00%
2022/07/25	34	290.88	0	0.00	291.00	34	523	6.49%
2022/07/22	51	294.97	0	0.00	291.00	51	523	9.75%
2022/07/20	12	285.08	0	0.00	281.50	12	501	2.39%
2022/07/19	4	273.38	0	0.00	274.50	4	499	0.80%
2022/07/13	0	0.00	1	260.50	258.50	-1	501	-0.20%
2022/06/27	0	0.00	0.1	384.50	383.50	-0.1	457	-0.01%
2022/06/24	0.3	381.00	0	0.00	377.00	0.3	455	0.05%
2022/06/21	1	401.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0	410.50	0	0.00	408.00	0	458	0.00%
2022/06/15	0	467.00	0	0.00	464.00	0	464	0.00%
2022/06/13	0	475.00	0	0.00	472.00	0	487	0.00%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/09	0	491.00	0	0.00	490.00	0	535	0.00%
2022/05/25	0.1	479.50	0	0.00	477.50	0.1	610	0.02%
2022/05/23	0.1	489.00	0	0.00	487.50	0.1	630	0.02%
2022/05/03	0	0.00	2	488.50	496.00	-2	862	-0.23%
2022/04/27	2	475.00	0	0.00	475.00	2	955	0.21%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/20	0.1	470.00	0	0.00	480.00	0.1	1,148	0.01%
2022/04/14	0	0.00	3	477.00	475.00	-3	1,296	-0.23%
2022/04/13	1	478.00	0	0.00	478.50	1	1,312	0.08%
2022/03/31	0	0.00	1	514.00	510.00	-1	1,370	-0.07%
2022/03/30	1	515.00	0	0.00	514.00	1	1,381	0.07%
2022/03/17	0	0.00	0.1	510.00	510.00	-0.1	1,437	-0.01%
2022/03/16	0	500.00	6.6	501.18	498.00	-6.6	1,435	-0.46%
2022/03/15	4.2	510.28	7	506.58	502.00	-2.9	1,439	-0.20%
2022/03/14	6	540.67	19	538.00	534.00	-13	1,436	-0.91%
2022/03/11	2	565.50	2	564.00	564.00	0	1,426	0.00%
2022/03/10	2	585.00	9	575.89	584.00	-7	1,451	-0.48%
2022/03/09	0.1	555.00	1	560.00	550.00	-0.9	1,472	-0.06%
2022/03/08	5.1	558.81	0.3	555.00	550.00	4.8	1,485	0.32%
2022/03/07	1	561.00	1	567.00	565.00	0	1,515	0.00%
2022/03/04	4	592.00	6	589.17	588.00	-2	1,545	-0.13%
2022/03/03	7	598.57	5	595.60	599.00	2	1,551	0.13%
2022/03/02	3	586.70	6	590.83	591.00	-3	1,549	-0.19%
2022/03/01	2.1	591.62	1	598.00	595.00	1.1	1,544	0.07%
2022/02/25	6	594.67	7	596.14	596.00	-1	1,537	-0.07%
2022/02/24	4.2	572.52	4	563.75	560.00	0.2	1,517	0.01%
2022/02/23	1	596.00	2	580.00	590.00	-1	1,508	-0.07%
2022/02/22	6	576.67	10.3	589.60	573.00	-4.3	1,514	-0.28%
2022/02/21	1.1	594.73	8.9	603.52	605.00	-7.8	1,502	-0.52%
2022/02/18	3	618.00	0	0.00	618.00	3	1,513	0.20%
2022/02/17	4.1	632.98	4	637.50	630.00	0.1	1,541	0.01%
2022/02/16	2	629.00	2	646.00	647.00	0	1,578	0.00%
2022/02/15	4	612.75	3	622.33	617.00	1	1,568	0.06%
2022/02/14	3.2	612.08	10	606.90	598.00	-6.8	1,561	-0.43%
2022/02/11	4.1	647.01	1	644.00	643.00	3.1	1,547	0.20%
2022/02/10	4.1	664.48	5	668.00	654.00	-1	1,539	-0.06%
2022/02/09	9	671.78	2.1	681.43	667.00	6.9	1,535	0.45%
2022/02/08	1	659.00	3.1	671.46	680.00	-2.1	1,519	-0.13%
2022/02/07	4	643.50	2	663.00	661.00	2	1,497	0.13%
2022/01/26	2	632.50	0	0.00	626.00	2	1,466	0.14%
2022/01/25	2	641.00	50	640.04	636.00	-48	1,447	-3.32%
2022/01/24	3	648.33	6	656.50	658.00	-3	1,410	-0.21%
2022/01/21	3	663.67	1	659.05	655.00	2	1,379	0.14%
2022/01/20	3	671.67	6	660.50	679.00	-3	1,346	-0.22%
2022/01/19	3	662.67	2.1	671.62	678.00	0.9	1,307	0.07%
2022/01/18	7.1	640.13	6	626.83	666.00	1.1	1,270	0.09%
2022/01/17	2	607.98	7	593.00	624.00	-5	1,180	-0.42%
2022/01/14	2.1	561.22	1	560.00	568.00	1.1	1,117	0.09%
2022/01/13	6	565.17	3	571.67	565.00	3	1,081	0.28%
2022/01/12	2	570.00	2.1	576.39	577.00	-0.1	1,059	0.00%
2022/01/11	5.1	562.93	10	572.30	580.00	-5	1,038	-0.48%
2022/01/10	3	533.67	31	543.03	556.00	-28	991	-2.82%
2022/01/07	13	525.00	31	522.61	526.00	-18	957	-1.88%