瑞鼎 (3592)-凱基-東港券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	409.50	403.50	-1	746	-0.13%
2024/05/23	1	405.00	1	411.50	404.00	0	745	0.00%
2024/05/21	1	406.50	0	0.00	404.00	1	760	0.13%
2024/05/13	0	412.00	1.2	417.25	410.00	-1.2	812	-0.15%
2024/05/10	1	416.00	3	416.83	416.50	-2	804	-0.25%
2024/05/09	0	432.00	0	0.00	426.50	0	788	0.00%
2024/05/06	0	0.00	0	438.50	441.50	0	745	0.00%
2024/04/30	0	429.50	0	0.00	427.00	0	738	0.00%
2024/04/19	0.2	423.00	0	0.00	420.00	0.2	729	0.03%
2024/04/16	0	0.00	1	440.00	439.50	-1	723	-0.14%
2024/04/12	1	453.00	0	0.00	453.00	1	732	0.14%
2024/04/11	2	461.00	0	0.00	458.00	2	725	0.28%
2024/04/09	0	0.00	1	493.00	476.50	-1	686	-0.15%
2024/04/08	0.1	477.44	0	0.00	481.00	0.1	675	0.01%
2024/03/26	1.1	472.05	0	0.00	477.00	1.1	673	0.16%
2024/03/25	0.1	480.50	0	0.00	477.50	0.1	672	0.01%
2024/03/22	0.2	485.53	0	0.00	486.50	0.2	669	0.03%
2024/03/21	0.5	491.00	0	0.00	494.50	0.5	667	0.07%
2024/03/20	0	0.00	0	495.00	484.00	0	663	0.00%
2024/03/19	0	493.83	0	0.00	498.00	0	650	0.00%
2024/03/14	1	485.50	0	0.00	476.50	1	606	0.16%
2024/03/12	0	0.00	0	485.00	489.00	0	572	0.00%
2024/03/01	0	0.00	0.1	483.04	477.00	-0.1	493	-0.02%
2024/02/26	0	449.00	0	0.00	445.00	0	451	0.00%
2024/02/23	0	457.83	0	0.00	460.50	0	450	0.00%
2024/02/22	0	0.00	1	454.00	460.00	-1	449	-0.22%
2024/02/19	0	0.00	0.7	430.91	435.00	-0.7	434	-0.17%
2024/02/16	0	0.00	0.3	435.06	436.00	-0.3	440	-0.06%
2024/01/31	0	379.33	0	0.00	376.50	0	472	0.00%
2024/01/24	1	388.00	0.1	387.50	384.00	1	515	0.18%
2024/01/23	0.1	390.00	0	0.00	387.00	0.1	516	0.01%
2024/01/15	0	0.00	0	403.50	403.50	0	538	0.00%
2024/01/10	0	397.50	0	0.00	398.00	0	577	0.00%
2023/12/29	0	0.00	0.1	397.00	400.50	-0.1	590	-0.02%
2023/12/22	0.1	391.50	0	0.00	393.50	0.1	590	0.02%
2023/12/20	0	0.00	0.1	393.50	391.50	-0.1	592	-0.02%
2023/12/19	0	388.00	0	0.00	388.00	0	595	0.00%
2023/12/18	0	391.50	0	0.00	396.50	0	605	0.01%
2023/12/15	1	391.00	0	392.50	392.00	1	617	0.16%
2023/12/14	0	391.19	0	0.00	391.50	0	627	0.00%
2023/12/13	0	387.67	0	0.00	385.00	0	640	0.00%
2023/12/12	0	386.00	0	0.00	384.00	0	667	0.00%
2023/12/07	0	0.00	0	392.50	393.00	0	714	0.00%
2023/12/06	0	398.17	0	0.00	398.00	0	740	0.00%
2023/12/04	0	0.00	0	402.50	403.50	0	749	0.00%
2023/12/01	0	402.50	0	0.00	402.00	0	760	0.00%
2023/11/29	0	0.00	0	405.00	406.00	0	807	0.00%
2023/11/28	0	0.00	0	403.00	403.00	0	803	0.00%
2023/11/21	0	401.60	0	0.00	398.50	0	774	0.00%
2023/11/13	1	400.00	1	397.50	400.00	0	740	0.00%
2023/11/06	0	0.00	0.2	381.50	383.50	-0.2	685	-0.02%
2023/10/31	3	364.33	3	366.00	358.50	0	651	0.00%
2023/10/30	0	0.00	1	366.50	365.50	-1	654	-0.15%
2023/10/27	1	358.50	0	0.00	354.50	1	650	0.15%
2023/10/18	0	0.00	1	372.50	378.00	-1	628	-0.16%
2023/10/17	1	375.50	1	374.00	372.50	0	605	0.00%
2023/10/13	0	0.00	1	364.50	365.00	-1	590	-0.17%
2023/09/20	0.1	358.50	0	0.00	358.50	0.1	622	0.01%
2023/09/13	0	0.00	1	358.50	358.00	-1	564	-0.18%
2023/09/12	1	362.50	0	0.00	362.00	1	561	0.18%
2023/09/08	0	0.00	1	353.00	349.00	-1	526	-0.19%
2023/09/05	0	0.00	2	356.25	360.00	-2	525	-0.38%
2023/08/18	0	0.00	3	298.00	297.00	-3	512	-0.59%
2023/08/16	3	303.00	0	0.00	304.00	3	511	0.59%
2023/08/14	0.1	319.00	0	0.00	309.00	0.1	515	0.01%
2023/08/10	0	308.75	0	0.00	309.50	0	513	0.00%
2023/08/02	0.1	327.00	0	0.00	326.00	0.1	597	0.01%
2023/07/27	0	0.00	1	319.50	331.50	-1	600	-0.17%
2023/07/26	1	314.50	0	0.00	313.50	1	591	0.17%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/14	1	325.00	1	327.00	324.00	0	758	0.00%
2023/07/07	0.1	320.00	0	0.00	315.00	0.1	853	0.01%
2023/07/06	0.1	325.00	0	0.00	321.50	0.1	862	0.01%
2023/07/03	0	0.00	0	323.00	324.00	0	902	0.00%
2023/06/30	0	320.50	0	0.00	321.00	0	912	0.00%
2023/06/28	1	359.50	0	0.00	359.50	1	898	0.11%
2023/06/26	0.1	365.00	0	0.00	364.50	0.1	890	0.01%
2023/06/21	0.1	376.00	2	371.00	372.00	-2	890	-0.22%
2023/06/20	1	378.50	0	0.00	375.00	1	922	0.11%
2023/06/19	1	380.00	0	0.00	378.50	1	985	0.10%
2023/06/15	0.1	380.50	0	0.00	380.00	0.1	1,007	0.00%
2023/06/13	0.1	388.00	0	0.00	388.00	0.1	1,011	0.00%
2023/06/12	1	378.00	0	0.00	383.50	1	1,012	0.10%
2023/06/08	1.1	367.21	0	0.00	371.50	1.1	1,012	0.10%
2023/06/07	0	0.00	5	367.50	368.00	-5	1,022	-0.49%
2023/06/06	0	361.00	0	0.00	361.00	0	1,021	0.00%
2023/06/05	1	358.00	0	0.00	362.50	1	1,023	0.10%
2023/05/31	0.6	352.00	0	0.00	350.50	0.6	1,051	0.05%
2023/05/30	0.1	348.00	0	348.50	349.00	0.1	1,062	0.01%
2023/05/29	0	349.00	0	0.00	348.00	0	1,079	0.00%
2023/05/24	0.1	345.00	0	0.00	342.50	0.1	1,137	0.00%
2023/05/22	0	0.00	1	342.50	344.00	-1	1,173	-0.09%
2023/05/18	0	0.00	1	339.50	339.50	-1	1,200	-0.08%
2023/05/15	0	0.00	0	333.00	333.50	0	1,212	0.00%
2023/05/12	1.1	336.14	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	0	354.00	0	356.00	355.50	0	1,187	0.00%
2023/05/10	2	357.77	0	0.00	356.00	2	1,225	0.16%
2023/05/09	0.1	374.99	0	0.00	372.50	0.1	1,207	0.00%
2023/05/08	0	0.00	0	381.50	381.50	0	1,206	0.00%
2023/05/05	0	0.00	0	376.00	375.50	0	1,211	0.00%
2023/05/02	5	380.00	0	0.00	380.00	5	1,239	0.40%
2023/04/27	0	0.00	1	374.00	379.00	-1	1,234	-0.08%
2023/04/26	2	364.75	0	0.00	371.00	2	1,226	0.16%
2023/04/25	0.2	386.38	0	0.00	373.50	0.2	1,212	0.02%
2023/04/24	1.3	401.08	0	0.00	400.00	1.3	1,198	0.11%
2023/04/20	5	427.20	3	430.00	418.00	2	1,198	0.17%
2023/04/19	0	0.00	1	446.50	435.50	-1	1,201	-0.08%
2023/04/18	0	0.00	2	445.00	444.50	-2	1,171	-0.17%
2023/04/13	0.2	418.00	0	0.00	416.00	0.2	1,217	0.01%
2023/04/06	0	0.00	1	415.50	419.50	-1	1,201	-0.08%
2023/03/27	0	0.00	1	419.50	419.00	-1	1,191	-0.08%
2023/03/24	1.1	429.82	0	429.50	427.00	1.1	1,190	0.09%
2023/03/23	0	441.50	0	0.00	430.50	0	1,185	0.00%
2023/03/22	2	433.75	2	440.75	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	416.50	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	0	410.00	410.50	0	1,077	0.00%
2023/03/17	0	0.00	0	400.50	403.50	0	1,068	0.00%
2023/03/16	0	391.10	1	393.50	393.00	-1	1,056	-0.09%
2023/03/14	0	0.00	0	393.00	391.50	0	1,056	0.00%
2023/03/10	1	395.00	1	395.00	396.00	0	1,055	0.00%
2023/03/08	0	409.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	0	410.00	0	0.00	409.50	0	1,063	0.00%
2023/03/06	0	416.00	0	0.00	411.00	0	1,059	0.00%
2023/03/03	1	411.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	415.00	0	0.00	415.50	0	1,050	0.00%
2023/03/01	0	414.50	0	416.00	414.00	0	1,055	0.00%
2023/02/24	2	420.00	0	416.50	412.00	2	1,050	0.19%
2023/02/23	0	408.17	0	409.00	406.00	0	1,041	0.00%
2023/02/22	0	402.50	0	0.00	403.00	0	1,081	0.00%
2023/02/21	1	419.00	0	402.50	415.00	1	1,129	0.09%
2023/02/17	0	389.50	0	392.50	389.00	0	1,209	0.00%
2023/02/15	0	373.00	0	0.00	372.50	0	1,268	0.00%
2023/02/09	0	380.25	0	0.00	381.00	0	1,402	0.00%
2023/02/08	0	378.00	0	0.00	385.00	0	1,392	0.00%
2023/02/03	0	0.00	0	354.00	354.50	0	1,352	0.00%
2023/02/02	0	360.00	0	0.00	359.50	0	1,348	0.00%
2023/02/01	0	0.00	1	357.50	356.00	-1	1,346	-0.07%
2023/01/30	0	344.17	0	0.00	344.00	0	1,349	0.00%
2023/01/11	0	0.00	1	342.99	344.00	-1	1,379	-0.07%
2023/01/10	0	338.00	0	0.00	337.00	0	1,381	0.00%
2023/01/09	1	340.51	0	0.00	340.00	1	1,380	0.07%
2023/01/06	0	0.00	1	345.00	346.50	-1	1,353	-0.07%
2023/01/05	2	344.25	1	345.50	341.50	1	1,336	0.07%
2023/01/03	0	0.00	0	327.00	325.50	0	1,252	0.00%
2022/12/30	0	308.50	0	305.50	304.50	0	1,216	0.00%
2022/12/29	0	303.00	0	303.50	307.50	0	1,215	0.00%
2022/12/28	1	302.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	0	314.50	0	0.00	311.50	0	1,212	0.00%
2022/12/23	0	0.00	1	310.51	307.50	-1	1,180	-0.09%
2022/12/22	0	0.00	1	308.49	307.50	-1	1,179	-0.09%
2022/12/21	0	298.50	0	0.00	297.00	0	1,185	0.00%
2022/12/20	1	295.50	0	0.00	295.50	1	1,188	0.08%
2022/12/16	0	0.00	5	312.50	312.50	-5	1,182	-0.42%
2022/12/15	0	0.00	1	308.50	310.00	-1	1,175	-0.09%
2022/12/14	0	300.50	0	0.00	307.50	0	1,171	0.00%
2022/12/13	1	294.50	0	0.00	294.00	1	1,163	0.09%
2022/12/07	5	305.00	0	302.50	300.50	5	1,201	0.42%
2022/12/06	0	306.50	0	0.00	300.50	0	1,199	0.00%
2022/12/05	0	0.00	0	317.00	313.00	0	1,195	0.00%
2022/12/02	0	311.50	0	0.00	313.00	0	1,194	0.00%
2022/12/01	0	317.50	0	0.00	311.00	0	1,196	0.00%
2022/11/22	1	308.50	0	0.00	308.50	1	1,150	0.09%
2022/11/18	1	322.00	1	323.50	319.00	0	1,119	0.00%
2022/11/16	0	0.00	1	300.00	324.50	-1	1,015	-0.10%
2022/11/15	3	293.00	3	283.50	295.00	0	961	0.00%
2022/11/14	0	284.50	0	0.00	283.00	0	937	0.00%
2022/11/11	2	292.25	1	298.00	288.00	1	921	0.11%
2022/11/10	0	0.00	2	282.01	279.00	-2	859	-0.23%
2022/11/08	1	251.56	1	254.50	251.00	0	751	0.00%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/03	0	0.00	1	245.00	244.00	-1	748	-0.13%
2022/11/01	0	0.00	0	235.50	237.00	0	739	0.00%
2022/10/31	0	233.25	0	0.00	233.00	0	741	0.00%
2022/10/25	1	224.00	0	0.00	224.00	1	725	0.14%
2022/10/19	0	0.00	1	231.50	228.00	-1	687	-0.15%
2022/09/28	0	0.00	3	213.67	210.50	-3	719	-0.42%
2022/09/23	2	240.50	0	0.00	241.00	2	714	0.28%
2022/09/16	0	0.00	0	252.00	252.50	0	721	0.00%
2022/09/15	0	255.50	0	0.00	253.50	0	691	0.00%
2022/08/31	0	0.00	0	278.00	277.00	0	649	0.00%
2022/08/29	0	271.00	2	270.00	269.50	-2	648	-0.31%
2022/08/26	1	284.50	0	0.00	281.50	1	641	0.16%
2022/08/23	0	0.00	1	277.50	277.00	-1	660	-0.15%
2022/08/22	0	0.00	2	290.00	287.00	-2	649	-0.31%
2022/08/19	0	0.00	1	286.02	285.00	-1	615	-0.16%
2022/08/18	5	284.20	1	285.00	287.50	4	606	0.66%
2022/08/17	3	279.33	0	0.00	278.50	3	595	0.50%
2022/08/16	0	278.50	1	277.50	278.00	-1	594	-0.17%
2022/08/15	0	278.00	0	0.00	281.50	0	589	0.00%
2022/08/11	1	261.50	0	0.00	261.00	1	561	0.18%
2022/08/10	0	0.00	0	252.00	253.50	0	556	0.00%
2022/08/05	0	257.50	0	0.00	255.50	0	560	0.00%
2022/08/01	1	282.00	0	0.00	280.00	1	538	0.19%
2022/07/29	0	0.00	1	287.97	284.00	-1	535	-0.19%
2022/07/28	0	282.70	0	0.00	278.00	0	533	0.00%
2022/07/26	0	0.00	0	280.50	279.50	0	527	0.00%
2022/07/21	1	289.46	0	291.50	290.50	1	509	0.20%
2022/07/18	0	280.50	0	0.00	278.00	0	504	0.00%
2022/07/12	0	0.00	0	261.00	258.50	0	493	0.00%
2022/07/08	0	0.00	0	283.50	287.00	0	486	0.00%
2022/07/07	0	282.85	0	0.00	284.00	0	482	0.00%
2022/07/06	0	285.50	0	0.00	280.00	0	476	0.00%
2022/07/01	0	0.00	0	340.00	339.00	0	473	0.00%
2022/06/28	0	373.50	1	372.50	371.00	-1	455	-0.22%
2022/06/27	0	385.00	0	0.00	383.50	0	457	0.00%
2022/06/24	0	381.50	0	0.00	377.00	0	455	0.00%
2022/06/22	0	0.00	0	403.50	380.00	0	455	-0.01%
2022/06/21	1	401.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0	414.23	0	0.00	408.00	0	458	0.00%
2022/06/17	0	431.00	0	0.00	426.50	0	457	0.00%
2022/06/15	0	0.00	2	463.00	464.00	-2	464	-0.43%
2022/06/14	0	465.00	0	0.00	468.00	0	477	0.00%
2022/06/06	0	0.00	0.1	504.00	499.50	-0.1	559	-0.02%
2022/05/31	0	0.00	0	498.00	509.00	0	586	0.00%
2022/05/30	0	0.00	0.1	493.03	498.50	-0.1	572	-0.01%
2022/05/27	0	0.00	0	485.00	486.50	0	574	0.00%
2022/05/24	0	480.00	0	0.00	476.00	0	624	0.00%
2022/05/23	0	488.00	0	0.00	487.50	0	630	0.00%
2022/05/19	0	495.00	0	504.00	508.00	0	670	0.00%
2022/05/18	0	510.00	0	0.00	505.00	0	676	0.00%
2022/05/17	0	510.50	0	511.00	509.00	0	685	0.00%
2022/05/16	0	506.00	0	0.00	505.00	0	702	0.00%
2022/05/13	0	503.00	0	0.00	506.00	0	714	0.00%
2022/05/12	0	490.00	0	491.92	489.00	0	728	0.00%
2022/05/11	0	0.00	0	496.50	496.00	0	733	0.00%
2022/05/09	0	477.00	0	0.00	479.00	0	758	0.00%
2022/05/06	0	484.00	0	0.00	481.50	0	781	0.00%
2022/05/05	0	495.50	0	0.00	493.50	0	809	0.00%
2022/05/04	0	0.00	0	501.00	492.50	0	826	0.00%
2022/05/03	0	495.00	0	0.00	496.00	0	862	0.00%
2022/04/29	0	0.00	0	489.17	489.50	0	890	0.00%
2022/04/28	0	486.25	0	0.00	482.50	0	921	0.00%
2022/04/27	0	473.00	0	0.00	475.00	0	955	0.00%
2022/04/25	0	497.36	0	0.00	505.00	0	1,068	0.00%
2022/04/21	0	0.00	0	500.00	505.00	0	1,143	0.00%
2022/04/20	0	0.00	0	456.00	480.00	0	1,148	0.00%
2022/04/18	0	459.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0	467.00	0	465.50	453.00	0	1,236	0.00%
2022/04/13	0	0.00	0	480.00	478.50	0	1,312	0.00%
2022/04/12	0	463.00	0	0.00	465.00	0	1,332	0.00%
2022/03/30	0	515.00	0	0.00	514.00	0	1,381	0.00%
2022/03/28	0	518.00	0	0.00	520.00	0	1,408	0.00%
2022/03/24	0	519.00	0	534.00	538.00	0	1,418	0.00%
2022/03/23	0	528.00	0	537.00	524.00	0	1,425	0.00%
2022/03/21	0	528.00	0	0.00	539.00	0	1,436	0.00%
2022/03/18	0	518.50	0	0.00	526.00	0	1,444	0.00%
2022/03/17	0	510.00	0	516.00	510.00	0	1,437	0.00%
2022/03/16	0	499.42	0	505.00	498.00	0	1,435	0.00%
2022/03/15	0	513.85	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0.1	546.03	0	0.00	534.00	0.1	1,436	0.00%
2022/03/11	0.1	568.04	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	0	0.00	0	580.00	584.00	0	1,451	0.00%
2022/03/08	0	552.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0	576.00	0	0.00	565.00	0	1,515	0.00%
2022/03/04	0	591.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	0.1	595.00	599.00	-0.1	1,551	-0.01%
2022/03/02	1	582.04	0	0.00	591.00	1	1,549	0.07%
2022/03/01	0	0.00	0	598.00	595.00	0	1,544	0.00%
2022/02/25	0	0.00	0	590.00	596.00	0	1,537	0.00%
2022/02/24	0.1	569.41	0	0.00	560.00	0.1	1,517	0.01%
2022/02/22	1	587.92	0	0.00	573.00	1	1,514	0.07%
2022/02/18	0	622.73	0.2	626.00	618.00	-0.2	1,513	-0.01%
2022/02/17	0	634.00	0.3	636.99	630.00	-0.3	1,541	-0.02%
2022/02/16	0.3	636.67	0.2	646.96	647.00	0.1	1,578	0.01%
2022/02/15	0.2	616.00	0	627.00	617.00	0.2	1,568	0.01%
2022/02/14	0.2	618.95	0.3	615.00	598.00	-0.1	1,561	-0.01%
2022/02/11	0	655.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	0	0.00	2	655.50	654.00	-2	1,539	-0.13%
2022/02/09	0.3	679.90	0	0.00	667.00	0.3	1,535	0.02%
2022/02/08	2	667.00	0.1	671.06	680.00	1.9	1,519	0.13%
2022/02/07	0	657.00	0	658.50	661.00	0	1,497	0.00%
2022/01/26	0	625.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0	653.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0.1	655.14	0	0.00	658.00	0.1	1,410	0.00%
2022/01/21	0	660.00	0.3	660.00	655.00	-0.3	1,379	-0.02%
2022/01/19	0.1	660.00	0	0.00	678.00	0.1	1,307	0.01%
2022/01/18	0.3	636.00	0	645.50	666.00	0.3	1,270	0.02%
2022/01/17	0	0.00	0	606.00	624.00	0	1,180	0.00%
2022/01/14	0	543.00	0	0.00	568.00	0	1,117	0.00%
2022/01/13	0	562.00	0	0.00	565.00	0	1,081	0.00%
2022/01/12	0	0.00	0	577.00	577.00	0	1,059	0.00%
2022/01/11	0	0.00	0	575.05	580.00	0	1,038	0.00%
2022/01/10	0	528.50	0	0.00	556.00	0	991	0.00%
2022/01/07	0	0.00	1	535.00	526.00	-1	957	-0.10%