瑞鼎 (3592)-凱基-林口券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▼7.0
漲幅
-1.61%
成交量
502張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	425.52	0	0.00	433.50	2	782	0.26%
2024/05/07	0	0.00	2	447.50	453.00	-2	758	-0.26%
2024/04/26	0.1	424.50	0	0.00	428.00	0.1	730	0.01%
2024/04/24	0	0.00	2	428.00	432.50	-2	730	-0.27%
2024/04/23	0	0.00	1	420.50	419.50	-1	734	-0.14%
2024/04/22	2	412.50	0	0.00	411.00	2	732	0.27%
2024/04/19	3	424.67	0	0.00	420.00	3	729	0.41%
2024/04/18	2	442.00	0	0.00	436.50	2	722	0.28%
2024/04/16	1	439.50	0	0.00	439.50	1	723	0.14%
2024/04/15	1	447.00	0	0.00	446.50	1	734	0.14%
2024/04/12	1	453.00	0	0.00	453.00	1	732	0.14%
2024/04/11	4.1	464.32	0	0.00	458.00	4.1	725	0.57%
2024/04/10	1.2	483.88	1	492.00	481.50	0.2	694	0.03%
2024/04/09	1	483.00	1	492.00	476.50	0	686	0.00%
2024/03/27	0	0.00	1	478.00	472.50	-1	671	-0.15%
2024/03/25	2	479.00	0	0.00	477.50	2	672	0.30%
2024/03/22	1	485.00	0	0.00	486.50	1	669	0.15%
2024/03/20	1	490.00	0	0.00	484.00	1	663	0.15%
2024/03/19	0	0.00	2	498.50	498.00	-2	650	-0.31%
2024/03/18	1	484.00	0	0.00	481.50	1	629	0.16%
2024/03/11	1	464.00	1	464.00	463.00	0	550	0.00%
2024/03/01	1	463.00	2.2	476.77	477.00	-1.2	493	-0.24%
2024/02/26	0	0.00	0	451.00	445.00	0	451	0.00%
2024/02/16	0	445.00	1	444.50	436.00	-1	440	-0.22%
2024/01/19	0	0.00	1	392.00	389.00	-1	526	-0.19%
2024/01/18	1	387.00	0	0.00	387.50	1	528	0.19%
2024/01/15	0	0.00	1	402.00	403.50	-1	538	-0.19%
2024/01/12	1	396.50	0	0.00	396.50	1	543	0.18%
2024/01/09	0	0.00	1	396.50	401.50	-1	593	-0.17%
2024/01/04	1	390.50	0	0.00	394.00	1	588	0.17%
2023/12/11	1	387.50	1	389.00	389.00	0	681	0.00%
2023/11/30	0	0.00	1	407.00	402.50	-1	807	-0.12%
2023/11/21	0	0.00	0.1	401.00	398.50	-0.1	774	-0.01%
2023/11/16	0.2	393.00	0	0.00	396.50	0.2	755	0.03%
2023/11/13	1	401.00	0	0.00	400.00	1	740	0.14%
2023/11/06	0	0.00	30.2	379.50	383.50	-30.2	685	-4.40%
2023/11/01	0	0.00	1	370.00	368.00	-1	656	-0.15%
2023/10/31	5	361.00	0	0.00	358.50	5	651	0.77%
2023/10/27	0	359.00	0	0.00	354.50	0	650	0.00%
2023/10/24	1	362.00	0	0.00	362.50	1	664	0.15%
2023/10/23	0.2	369.50	0	0.00	362.50	0.2	661	0.03%
2023/10/20	0	0.00	0	370.50	377.00	0	649	0.00%
2023/10/17	0	0.00	1	371.00	372.50	-1	605	-0.17%
2023/10/11	0	0.00	0.1	361.50	360.50	-0.1	585	-0.02%
2023/10/05	0	0.00	5	370.00	368.00	-5	586	-0.85%
2023/10/03	0	0.00	0	366.50	361.00	0	588	0.00%
2023/09/20	0	0.00	0	358.50	358.50	0	622	0.00%
2023/09/18	1	367.00	0	0.00	367.00	1	616	0.16%
2023/09/14	0	0.00	1	365.00	367.50	-1	580	-0.17%
2023/09/13	1	358.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	1	362.00	362.00	-1	561	-0.18%
2023/09/11	1	356.00	1	362.00	357.50	0	549	0.00%
2023/09/06	1.2	350.92	0	0.00	351.00	1.2	528	0.23%
2023/09/05	0	0.00	3	358.33	360.00	-3	525	-0.57%
2023/09/04	0	0.00	1	322.00	333.00	-1	484	-0.21%
2023/08/31	0	0.00	1	319.00	322.00	-1	490	-0.20%
2023/08/22	0	303.00	0	0.00	302.50	0	512	0.00%
2023/08/14	1	309.00	0	0.00	309.00	1	515	0.19%
2023/08/07	0	0.00	1	327.00	327.00	-1	558	-0.18%
2023/08/02	1	326.50	0	0.00	326.00	1	597	0.17%
2023/07/31	0	0.00	1	330.00	330.00	-1	597	-0.17%
2023/07/28	1	327.50	1	327.00	327.00	0	598	0.00%
2023/07/27	1	331.00	0	0.00	331.50	1	600	0.17%
2023/07/21	1	319.00	0	0.00	322.00	1	627	0.16%
2023/07/19	1	319.50	0	0.00	318.50	1	663	0.15%
2023/07/14	0	0.00	2	327.00	324.00	-2	758	-0.26%
2023/07/12	0.1	318.50	0	0.00	315.50	0.1	835	0.01%
2023/07/11	0	315.00	0	0.00	317.50	0	839	0.00%
2023/07/10	1	313.00	0	0.00	313.00	1	840	0.12%
2023/07/07	1	317.00	0	0.00	315.00	1	853	0.12%
2023/07/06	0	0.00	0.1	325.00	321.50	-0.1	862	-0.01%
2023/07/04	1	332.50	0	0.00	331.50	1	898	0.11%
2023/07/03	0	324.00	0	0.00	324.00	0	902	0.00%
2023/06/30	0	322.00	0	0.00	321.00	0	912	0.00%
2023/06/29	30	326.25	1	325.50	325.50	29	914	3.17%
2023/06/28	0.2	360.25	0	0.00	359.50	0.2	898	0.02%
2023/06/14	0.2	386.50	2	386.50	387.50	-1.8	1,009	-0.18%
2023/06/09	0	0.00	2	375.25	377.00	-2	1,011	-0.20%
2023/06/07	0	0.00	0	369.00	368.00	0	1,022	0.00%
2023/06/05	0	0.00	0	361.50	362.50	0	1,023	0.00%
2023/06/01	0.2	346.00	0	0.00	353.00	0.2	1,034	0.02%
2023/05/22	1	342.00	0	0.00	344.00	1	1,173	0.09%
2023/05/18	1	336.50	0	0.00	339.50	1	1,200	0.08%
2023/05/16	1	338.00	0	0.00	336.50	1	1,210	0.08%
2023/05/12	1.1	336.64	1	336.50	336.50	0.1	1,209	0.01%
2023/05/11	0.1	354.00	0	0.00	355.50	0.1	1,187	0.01%
2023/05/10	0.1	358.95	0	0.00	356.00	0.1	1,225	0.01%
2023/05/09	0	0.00	0	376.00	372.50	0	1,207	0.00%
2023/05/08	1	382.06	0	0.00	381.50	1	1,206	0.09%
2023/05/04	0.1	377.00	0	0.00	375.00	0.1	1,217	0.01%
2023/04/25	1	396.00	0	0.00	373.50	1	1,212	0.08%
2023/04/21	0.1	405.00	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	1.3	424.08	0	0.00	418.00	1.3	1,198	0.11%
2023/04/19	30	452.00	30	437.07	435.50	0	1,201	0.00%
2023/04/18	0	0.00	2.2	444.31	444.50	-2.2	1,171	-0.18%
2023/04/07	0	0.00	0.1	427.00	425.50	-0.1	1,223	-0.01%
2023/03/28	0	0.00	0	420.50	419.00	0	1,189	0.00%
2023/03/27	0	0.00	1	419.00	419.00	-1	1,191	-0.08%
2023/03/24	0	0.00	0.1	430.00	427.00	-0.1	1,190	-0.01%
2023/03/23	2	435.50	1	449.00	430.50	1	1,185	0.08%
2023/03/22	1	443.50	0	0.00	445.00	1	1,158	0.09%
2023/03/21	0	0.00	1	416.00	418.00	-1	1,094	-0.09%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/02/21	0	0.00	5	397.00	415.00	-5	1,129	-0.44%
2023/02/20	1	392.00	0	0.00	391.50	1	1,186	0.08%
2023/02/17	5	393.50	0	0.00	389.00	5	1,209	0.41%
2023/02/15	0	0.00	0.1	381.50	372.50	-0.1	1,268	0.00%
2023/02/08	0	0.00	1	367.00	385.00	-1	1,392	-0.07%
2023/02/06	0	0.00	9	346.83	347.50	-9	1,355	-0.66%
2023/01/31	2	354.75	1	353.07	355.00	1	1,354	0.07%
2023/01/16	0.1	336.50	0	0.00	336.00	0.1	1,357	0.00%
2023/01/11	0	0.00	1	344.00	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	4	336.50	337.00	-4	1,381	-0.29%
2023/01/05	0	0.00	1	341.50	341.50	-1	1,336	-0.07%
2023/01/04	0	0.00	5.1	340.47	340.00	-5.1	1,298	-0.39%
2022/12/28	0.1	304.00	0	0.00	302.00	0.1	1,218	0.01%
2022/12/27	2	314.50	2	325.00	311.50	0	1,212	0.00%
2022/12/22	0	0.00	0.2	311.50	307.50	-0.2	1,179	-0.01%
2022/12/16	0	0.00	7	304.79	312.50	-7	1,182	-0.59%
2022/12/15	0	0.00	2	309.00	310.00	-2	1,175	-0.17%
2022/12/09	0	0.00	3	302.50	301.50	-3	1,194	-0.25%
2022/11/25	0	0.00	1	303.50	303.00	-1	1,183	-0.08%
2022/11/18	5	325.80	1	320.50	319.00	4	1,119	0.36%
2022/11/17	1	322.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	1	309.50	2	304.50	324.50	-1	1,015	-0.10%
2022/11/15	12	289.71	0	0.00	295.00	12	961	1.25%
2022/11/14	7	283.29	0	0.00	283.00	7	937	0.75%
2022/11/11	1	293.00	3	293.16	288.00	-2	921	-0.22%
2022/11/10	3	280.67	2	285.25	279.00	1	859	0.12%
2022/11/09	1	275.00	0	0.00	276.00	1	777	0.13%
2022/10/27	0	0.00	1	245.00	239.50	-1	746	-0.13%
2022/10/26	1	227.50	10	229.75	232.50	-9	738	-1.22%
2022/10/17	0	0.00	1	218.00	222.00	-1	684	-0.15%
2022/09/29	1	213.00	0	0.00	212.50	1	717	0.14%
2022/09/28	2	217.25	1	219.50	210.50	1	719	0.14%
2022/09/26	5	234.00	0	0.00	227.50	5	712	0.70%
2022/09/22	0	0.00	0.1	241.00	245.00	-0.1	719	-0.01%
2022/09/16	0.1	250.50	0	0.00	252.50	0.1	721	0.01%
2022/09/14	5	248.50	0	0.00	250.00	5	695	0.72%
2022/09/06	0	0.00	1	252.00	245.50	-1	683	-0.15%
2022/08/25	1	281.00	0	0.00	280.50	1	640	0.16%
2022/08/23	0.1	279.00	0	0.00	277.00	0.1	660	0.01%
2022/08/19	1.1	287.02	0	0.00	285.00	1.1	615	0.17%
2022/08/11	0	0.00	5	261.00	261.00	-5	561	-0.89%
2022/08/10	0	0.00	3	253.50	253.50	-3	556	-0.54%
2022/08/04	1	250.00	14	256.14	250.00	-13	558	-2.33%
2022/08/03	0	0.00	13	259.08	256.00	-13	556	-2.34%
2022/08/02	0	266.00	25	262.78	262.00	-25	549	-4.55%
2022/08/01	6	280.50	0	0.00	280.00	6	538	1.11%
2022/07/28	6.1	280.00	0	0.00	278.00	6.1	533	1.14%
2022/07/22	1	296.00	12	296.13	291.00	-11	523	-2.10%
2022/07/21	1	289.00	0	0.00	290.50	1	509	0.20%
2022/07/18	1	280.00	1	281.50	278.00	0	504	0.00%
2022/07/11	0	0.00	1	280.50	280.50	-1	490	-0.20%
2022/06/21	3	408.50	0.7	402.15	409.50	2.3	454	0.50%
2022/06/20	0	0.00	0.2	418.00	408.00	-0.2	458	-0.03%
2022/06/17	6	429.03	0.1	429.50	426.50	5.9	457	1.29%
2022/06/15	0	466.50	0	0.00	464.00	0	464	0.01%
2022/06/14	0.1	467.00	0	0.00	468.00	0.1	477	0.01%
2022/06/13	1	471.00	0	0.00	472.00	1	487	0.20%
2022/06/02	0.1	506.00	5	506.00	504.00	-4.9	570	-0.86%
2022/06/01	0	0.00	5	510.20	505.00	-5	584	-0.85%
2022/05/23	0	0.00	5	506.00	487.50	-5	630	-0.79%
2022/05/20	0	0.00	2	503.00	502.00	-2	655	-0.31%
2022/05/16	0	0.00	5	521.00	505.00	-5	702	-0.71%
2022/05/13	0	0.00	5	504.00	506.00	-5	714	-0.70%
2022/05/09	0	480.00	0	0.00	479.00	0	758	0.00%
2022/04/28	0	0.00	1	492.00	482.50	-1	921	-0.11%
2022/04/27	1	467.08	0	0.00	475.00	1	955	0.11%
2022/04/26	0	499.50	0.1	514.00	490.00	-0.1	988	-0.01%
2022/04/25	0	0.00	10	505.20	505.00	-10	1,068	-0.94%
2022/04/22	0	0.00	10	499.95	514.00	-10	1,121	-0.89%
2022/04/21	0	0.00	1	505.00	505.00	-1	1,143	-0.09%
2022/04/18	1	454.00	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0	463.50	0	0.00	453.00	0	1,236	0.00%
2022/04/12	2	464.98	0	0.00	465.00	2	1,332	0.15%
2022/04/11	1	464.11	0	0.00	467.00	1	1,340	0.08%
2022/04/07	1	487.00	0	480.00	475.00	1	1,365	0.07%
2022/04/01	4	500.57	0	0.00	505.00	4	1,370	0.29%
2022/03/31	1	510.00	0	0.00	510.00	1	1,370	0.07%
2022/03/28	0.1	517.00	0	0.00	520.00	0.1	1,408	0.00%
2022/03/25	0.1	528.43	0	0.00	526.00	0.1	1,418	0.00%
2022/03/24	0	520.00	1	533.00	538.00	-1	1,418	-0.07%
2022/03/23	1	527.00	0	0.00	524.00	1	1,425	0.07%
2022/03/21	0	0.00	1	528.00	539.00	-1	1,436	-0.07%
2022/03/15	4	501.75	0	0.00	502.00	4	1,439	0.28%
2022/03/14	6	537.17	0	0.00	534.00	6	1,436	0.42%
2022/03/09	10	553.50	0	0.00	550.00	10	1,472	0.68%
2022/03/08	2	550.50	0	0.00	550.00	2	1,485	0.13%
2022/03/07	4	561.00	0	0.00	565.00	4	1,515	0.26%
2022/02/22	7	577.00	0	0.00	573.00	7	1,514	0.46%
2022/02/21	6	598.17	0	0.00	605.00	6	1,502	0.40%
2022/02/16	0	0.00	1	650.00	647.00	-1	1,578	-0.06%
2022/02/11	1	643.00	0	0.00	643.00	1	1,547	0.06%
2022/01/24	0	0.00	1	661.00	658.00	-1	1,410	-0.07%
2022/01/21	1	659.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	4	677.00	0.1	671.00	679.00	3.9	1,346	0.29%
2022/01/19	0	0.00	2	677.00	678.00	-2	1,307	-0.15%
2022/01/18	2	662.00	2	661.00	666.00	0	1,270	0.00%
2022/01/17	0	0.00	3	584.00	624.00	-3	1,180	-0.25%
2022/01/11	8	570.00	0	0.00	580.00	8	1,038	0.77%
2022/01/07	2	519.00	0	0.00	526.00	2	957	0.21%