瑞鼎 (3592)-凱基-中壢券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	426.00	0	0.00	427.00	1	738	0.14%
2024/04/26	1	423.00	0	0.00	428.00	1	730	0.14%
2024/04/25	0.4	428.00	0	0.00	425.50	0.4	727	0.06%
2024/04/24	1	429.00	0	0.00	432.50	1	730	0.14%
2024/04/22	2	414.75	0	0.00	411.00	2	732	0.27%
2024/04/19	0.5	425.85	0	0.00	420.00	0.5	729	0.07%
2024/04/18	1	440.50	0	0.00	436.50	1	722	0.14%
2024/04/17	1	445.57	1	445.50	445.50	0	724	0.00%
2024/04/16	2	440.75	0	0.00	439.50	2	723	0.28%
2024/04/11	1	458.00	1	455.00	458.00	0	725	0.00%
2024/04/10	1	484.00	2	490.00	481.50	-1	694	-0.14%
2024/04/09	1	477.50	0	0.00	476.50	1	686	0.15%
2024/03/29	0.2	472.00	0	0.00	478.50	0.2	674	0.03%
2024/03/28	1	481.00	1	474.50	473.00	0	676	0.00%
2024/03/27	0	474.50	2	475.75	472.50	-2	671	-0.30%
2024/03/25	0	0.00	0.5	480.50	477.50	-0.5	672	-0.07%
2024/03/20	1	496.50	0	0.00	484.00	1	663	0.15%
2024/03/19	1	493.50	0.4	496.50	498.00	0.6	650	0.09%
2024/03/15	0	0.00	2	487.50	479.50	-2	622	-0.32%
2024/03/14	0	0.00	1	484.00	476.50	-1	606	-0.16%
2024/03/13	0	0.00	1	482.60	486.00	-1	594	-0.17%
2024/03/12	2	483.25	14.1	475.53	489.00	-12.1	572	-2.11%
2024/03/11	0	474.50	0.1	466.00	463.00	0	550	-0.01%
2024/03/08	2	472.00	1	470.00	462.00	1	550	0.18%
2024/03/07	14.1	474.93	1	470.00	470.50	13.1	541	2.42%
2024/03/06	0	0.00	1	475.00	472.00	-1	531	-0.19%
2024/03/05	0	479.50	0	0.00	475.00	0	529	0.01%
2024/03/01	1	487.00	2.3	483.41	477.00	-1.3	493	-0.26%
2024/02/29	0	445.00	0	0.00	447.00	0	453	0.00%
2024/02/27	1	445.50	2	449.03	449.00	-1	455	-0.22%
2024/02/26	1.1	450.43	4	447.75	445.00	-3	451	-0.65%
2024/02/23	0.1	456.00	0	0.00	460.50	0.1	450	0.01%
2024/02/22	1.1	457.98	0	0.00	460.00	1.1	449	0.23%
2024/02/21	0	0.00	0	442.00	441.00	0	439	-0.01%
2024/02/20	0	0.00	1	443.50	444.50	-1	440	-0.23%
2024/02/16	2	442.50	1	440.00	436.00	1	440	0.23%
2024/02/15	2	404.25	2.5	405.20	416.00	-0.5	428	-0.12%
2024/01/26	0.5	379.48	0	0.00	377.00	0.5	502	0.10%
2024/01/24	1	386.00	1.1	386.80	384.00	-0.1	515	-0.02%
2024/01/23	1	388.50	1.1	388.60	387.00	-0.1	516	-0.01%
2024/01/22	0	0.00	0.1	391.00	390.50	-0.1	524	-0.01%
2024/01/18	0	0.00	1	386.00	387.50	-1	528	-0.19%
2024/01/17	2	400.50	1	395.50	394.00	1	526	0.19%
2024/01/15	0	0.00	0	404.00	403.50	0	538	0.00%
2024/01/11	1	406.00	1	404.50	404.00	0	559	0.00%
2024/01/10	0	0.00	1	399.00	398.00	-1	577	-0.17%
2024/01/09	1	403.50	0.5	401.92	401.50	0.5	593	0.08%
2023/12/29	0	0.00	1	395.50	400.50	-1	590	-0.17%
2023/12/28	1	403.00	0	0.00	397.00	1	591	0.17%
2023/12/26	0	0.00	2	390.50	391.50	-2	588	-0.34%
2023/12/21	0	0.00	0.2	390.01	393.00	-0.2	592	-0.03%
2023/12/20	0	0.00	1	392.00	391.50	-1	592	-0.17%
2023/12/18	0	0.00	0.2	390.75	396.50	-0.2	605	-0.03%
2023/12/15	0	0.00	0.4	394.00	392.00	-0.4	617	-0.06%
2023/12/14	1	390.07	1	390.50	391.50	0	627	0.00%
2023/12/13	0	0.00	5	389.00	385.00	-5	640	-0.78%
2023/12/12	3	386.00	1	388.00	384.00	2	667	0.30%
2023/12/08	0.1	393.00	1	392.50	388.00	-0.9	693	-0.13%
2023/12/07	0	0.00	1	392.00	393.00	-1	714	-0.14%
2023/11/30	2	400.25	0	0.00	402.50	2	807	0.25%
2023/11/28	0	0.00	7	404.86	403.00	-7	803	-0.87%
2023/11/27	2	401.00	1	401.00	397.00	1	800	0.12%
2023/11/22	0	0.00	2	402.25	404.00	-2	778	-0.26%
2023/11/21	2	401.50	3	401.50	398.50	-1	774	-0.13%
2023/11/20	0	0.00	1	397.50	398.00	-1	769	-0.13%
2023/11/17	0	0.00	0	402.00	402.00	0	762	0.00%
2023/11/15	0	0.00	2	408.00	400.50	-2	753	-0.27%
2023/11/14	4	396.63	2.1	399.37	400.50	1.9	746	0.26%
2023/11/13	0.1	399.00	1.2	398.91	400.00	-1.1	740	-0.15%
2023/11/10	1.2	389.91	3	391.00	393.00	-1.8	730	-0.25%
2023/11/09	0.1	381.00	0	0.00	382.50	0.1	699	0.01%
2023/11/08	0.1	372.50	1	377.50	380.00	-0.9	697	-0.13%
2023/11/07	0	0.00	0.1	382.46	386.00	-0.1	689	-0.01%
2023/11/06	0	0.00	2	384.00	383.50	-2	685	-0.29%
2023/11/03	0	0.00	0	374.00	373.50	0	673	0.00%
2023/11/02	1	375.00	0.5	373.39	375.50	0.5	667	0.07%
2023/10/31	0.1	361.00	0	0.00	358.50	0.1	651	0.01%
2023/10/30	1	369.50	1	364.50	365.50	0	654	0.00%
2023/10/27	4	360.25	0	357.50	354.50	4	650	0.62%
2023/10/26	0	362.00	0	0.00	361.00	0	650	0.00%
2023/10/25	0	0.00	2	365.00	363.50	-2	650	-0.31%
2023/10/24	4	359.50	1	356.00	362.50	3	664	0.45%
2023/10/23	0.5	365.50	0	0.00	362.50	0.5	661	0.08%
2023/10/20	0	0.00	1	369.00	377.00	-1	649	-0.15%
2023/10/19	3.2	378.56	2	386.00	373.50	1.2	647	0.18%
2023/10/18	3.1	369.10	6	374.50	378.00	-3	628	-0.47%
2023/10/17	0	0.00	4.3	374.12	372.50	-4.3	605	-0.71%
2023/10/16	0.4	357.89	0	0.00	363.00	0.4	592	0.06%
2023/10/11	2	360.50	0	0.00	360.50	2	585	0.34%
2023/10/06	0	361.50	0	0.00	360.50	0	585	0.00%
2023/10/05	0.1	369.48	0	0.00	368.00	0.1	586	0.01%
2023/10/04	3	357.00	0	0.00	366.00	3	587	0.51%
2023/10/03	1	372.00	1	363.50	361.00	0	588	0.00%
2023/10/02	0	0.00	2	357.50	361.00	-2	587	-0.34%
2023/09/28	1	357.00	0	0.00	355.00	1	588	0.17%
2023/09/27	3	357.83	0	0.00	358.00	3	591	0.51%
2023/09/21	0.1	360.00	6	360.67	364.00	-5.9	616	-0.96%
2023/09/19	0	0.00	0	370.00	370.00	0	616	0.00%
2023/09/18	6	371.58	0	0.00	367.00	6	616	0.97%
2023/09/15	3	378.00	6	376.17	375.50	-3	606	-0.49%
2023/09/14	4	366.13	5	364.10	367.50	-1	580	-0.17%
2023/09/13	1	358.00	1	359.49	358.00	0	564	0.00%
2023/09/11	4	361.38	5	356.40	357.50	-1	549	-0.18%
2023/09/08	3	353.17	1	349.50	349.00	2	526	0.38%
2023/09/07	2	345.00	0	0.00	347.50	2	528	0.38%
2023/09/06	0.1	354.00	3	355.00	351.00	-2.9	528	-0.55%
2023/09/05	1	359.00	1.7	353.38	360.00	-0.7	525	-0.13%
2023/09/04	0	0.00	4	333.50	333.00	-4	484	-0.83%
2023/08/31	3	320.50	0	0.00	322.00	3	490	0.61%
2023/08/29	0	0.00	1	307.00	311.50	-1	497	-0.20%
2023/08/28	1	311.00	0	0.00	310.50	1	502	0.20%
2023/08/25	0.1	304.67	0	0.00	307.00	0.1	502	0.01%
2023/08/21	0.3	296.00	0	0.00	301.50	0.3	514	0.06%
2023/08/18	0	0.00	1.3	300.10	297.00	-1.3	512	-0.25%
2023/08/17	0.2	300.00	0	0.00	305.50	0.2	513	0.04%
2023/08/16	0.2	308.20	0	0.00	304.00	0.2	511	0.03%
2023/08/15	0	0.00	1	312.00	313.50	-1	509	-0.20%
2023/08/09	0.1	317.55	0	0.00	315.50	0.1	519	0.01%
2023/08/02	0	0.00	1	331.00	326.00	-1	597	-0.17%
2023/07/31	1	329.00	1	330.00	330.00	0	597	0.00%
2023/07/27	1	332.00	2	327.00	331.50	-1	600	-0.17%
2023/07/24	0.1	319.54	0	0.00	313.50	0.1	611	0.01%
2023/07/19	1	325.00	1	320.00	318.50	0	663	0.00%
2023/07/17	0	320.00	7	318.50	318.50	-7	706	-0.99%
2023/07/13	0	0.00	1	325.00	322.00	-1	828	-0.12%
2023/07/11	0	315.00	0	0.00	317.50	0	839	0.00%
2023/07/07	7	315.09	0	0.00	315.00	7	853	0.82%
2023/07/05	1	329.50	1	328.50	325.50	0	874	0.00%
2023/07/04	1.1	329.73	0	0.00	331.50	1.1	898	0.12%
2023/07/03	1	320.00	0	0.00	324.00	1	902	0.11%
2023/06/30	1	320.51	0	0.00	321.00	1	912	0.11%
2023/06/29	0.1	325.48	1	333.00	325.50	-0.9	914	-0.10%
2023/06/28	6	358.58	4	358.25	359.50	2	898	0.22%
2023/06/27	1	360.50	2.2	358.64	356.50	-1.2	888	-0.14%
2023/06/26	0.2	364.84	0	0.00	364.50	0.2	890	0.02%
2023/06/21	0	0.00	2	373.25	372.00	-2	890	-0.22%
2023/06/16	1	377.50	0	0.00	378.50	1	1,002	0.10%
2023/06/15	0.1	388.00	1	388.00	380.00	-0.9	1,007	-0.09%
2023/06/14	0	0.00	2	387.75	387.50	-2	1,009	-0.20%
2023/06/13	2.3	386.21	0	0.00	388.00	2.3	1,011	0.22%
2023/06/08	1.1	370.36	2	369.00	371.50	-0.9	1,012	-0.09%
2023/06/07	1	371.00	1	367.00	368.00	0	1,022	0.00%
2023/06/06	1	358.00	1	360.00	361.00	0	1,021	0.00%
2023/06/05	0	0.00	0.1	361.39	362.50	-0.1	1,023	-0.01%
2023/06/02	1	354.98	0	0.00	356.50	1	1,025	0.10%
2023/06/01	0	346.17	1	344.50	353.00	-1	1,034	-0.10%
2023/05/31	0	351.00	0	0.00	350.50	0	1,051	0.00%
2023/05/30	0.1	346.30	0	346.00	349.00	0	1,062	0.00%
2023/05/29	2.1	348.78	2	348.75	348.00	0.1	1,079	0.01%
2023/05/24	1	341.02	1	340.50	342.50	0	1,137	0.00%
2023/05/22	1	344.50	0	344.00	344.00	1	1,173	0.08%
2023/05/19	3	338.18	0	0.00	337.00	3	1,198	0.25%
2023/05/18	1	339.00	0	0.00	339.50	1	1,200	0.09%
2023/05/17	0	336.50	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0	337.50	0	0.00	336.50	0	1,210	0.00%
2023/05/12	5.1	338.79	2	339.00	336.50	3.1	1,209	0.25%
2023/05/11	0	355.14	0	0.00	355.50	0	1,187	0.00%
2023/05/10	3.6	360.46	4	361.00	356.00	-0.4	1,225	-0.04%
2023/05/09	2	378.97	1	374.50	372.50	1	1,207	0.08%
2023/05/08	1	381.00	0	0.00	381.50	1	1,206	0.08%
2023/05/04	0	377.29	0	0.00	375.00	0	1,217	0.00%
2023/05/03	0	375.67	0	0.00	377.50	0	1,223	0.00%
2023/05/02	0	382.00	1	381.00	380.00	-1	1,239	-0.08%
2023/04/28	0	0.00	1	381.00	381.00	-1	1,242	-0.08%
2023/04/27	1.1	368.38	0	0.00	379.00	1.1	1,234	0.09%
2023/04/26	0.1	368.25	0	0.00	371.00	0.1	1,226	0.00%
2023/04/25	8.1	385.76	1	380.50	373.50	7.1	1,212	0.58%
2023/04/24	1.1	402.46	0	0.00	400.00	1.1	1,198	0.09%
2023/04/20	1	418.00	2	423.00	418.00	-1	1,198	-0.08%
2023/04/19	6	439.08	9	440.67	435.50	-3	1,201	-0.25%
2023/04/18	5	444.00	12.1	445.01	444.50	-7.1	1,171	-0.61%
2023/04/17	1	424.50	1	420.00	425.50	0	1,142	0.00%
2023/04/14	1	417.00	0	0.00	419.00	1	1,186	0.08%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/12	0	0.00	1	422.50	419.50	-1	1,218	-0.08%
2023/04/11	1	429.00	0	0.00	430.00	1	1,206	0.08%
2023/04/10	0.1	424.25	1	424.50	423.00	-0.9	1,203	-0.07%
2023/04/07	1	437.50	1	431.00	425.50	0	1,223	0.00%
2023/04/06	1	417.50	0	418.00	419.50	1	1,201	0.08%
2023/03/31	0	415.00	0	0.00	414.00	0	1,200	0.00%
2023/03/30	1	415.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	413.00	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	425.00	0	0.00	419.00	0	1,191	0.00%
2023/03/24	1	432.50	1	429.50	427.00	0	1,190	0.00%
2023/03/23	3	437.16	4	435.88	430.50	-1	1,185	-0.08%
2023/03/22	3	445.17	0.1	438.02	445.00	2.9	1,158	0.25%
2023/03/21	0	0.00	1.3	417.23	418.00	-1.3	1,094	-0.12%
2023/03/20	3.1	409.51	2	410.25	410.50	1	1,077	0.10%
2023/03/17	2	403.01	0	0.00	403.50	2	1,068	0.19%
2023/03/16	0	392.50	0	0.00	393.00	0	1,056	0.00%
2023/03/14	0	0.00	0.1	394.00	391.50	-0.1	1,056	0.00%
2023/03/10	3.4	397.48	0.1	397.00	396.00	3.2	1,055	0.31%
2023/03/08	0	0.00	0.4	409.97	409.50	-0.4	1,065	-0.03%
2023/03/07	2	408.00	1	408.50	409.50	1	1,063	0.09%
2023/03/06	1	415.50	0	0.00	411.00	1	1,059	0.09%
2023/03/03	0	0.00	3	410.50	411.50	-3	1,056	-0.28%
2023/03/01	1	409.50	3.1	415.50	414.00	-2.1	1,055	-0.19%
2023/02/24	1.1	413.11	4.1	424.60	412.00	-3	1,050	-0.28%
2023/02/22	3.2	405.65	2.1	407.52	403.00	1.1	1,081	0.10%
2023/02/21	4	413.13	3	410.67	415.00	1	1,129	0.09%
2023/02/20	0	0.00	2	390.25	391.50	-2	1,186	-0.17%
2023/02/17	2.1	395.71	2	391.50	389.00	0.1	1,209	0.01%
2023/02/16	2	381.97	1	379.00	379.00	1	1,208	0.09%
2023/02/15	3	384.50	0	0.00	372.50	3	1,268	0.24%
2023/02/14	1	376.00	5	372.00	375.50	-4	1,347	-0.30%
2023/02/13	0.1	369.24	5	366.50	366.00	-4.9	1,380	-0.36%
2023/02/09	0	0.00	1	378.50	381.00	-1	1,402	-0.07%
2023/02/08	4.2	379.00	3	386.67	385.00	1.2	1,392	0.09%
2023/02/07	3	356.50	0	0.00	359.00	3	1,354	0.22%
2023/02/06	0.1	347.75	1	351.00	347.50	-1	1,355	-0.07%
2023/02/03	1.2	357.46	3	355.00	354.50	-1.9	1,352	-0.14%
2023/02/02	0	360.00	0	359.50	359.50	0	1,348	0.00%
2023/02/01	0	0.00	1	357.00	356.00	-1	1,346	-0.07%
2023/01/31	3	357.33	1	353.00	355.00	2	1,354	0.15%
2023/01/30	0	0.00	2	343.00	344.00	-2	1,349	-0.15%
2023/01/17	1	339.50	0	0.00	338.00	1	1,347	0.07%
2023/01/13	1	339.00	0	0.00	338.50	1	1,370	0.07%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	344.00	8	343.81	344.00	-7	1,379	-0.51%
2023/01/10	5	339.90	1	342.50	337.00	4	1,381	0.29%
2023/01/09	7	343.35	9	339.00	340.00	-2	1,380	-0.14%
2023/01/06	5	343.60	9	347.00	346.50	-4	1,353	-0.30%
2023/01/05	0	0.00	1	340.00	341.50	-1	1,336	-0.07%
2023/01/04	5	339.70	7	336.21	340.00	-2	1,298	-0.15%
2023/01/03	7	313.64	2	318.50	325.50	5	1,252	0.40%
2022/12/30	0	0.00	1	305.00	304.50	-1	1,216	-0.08%
2022/12/29	1	306.50	0	0.00	307.50	1	1,215	0.08%
2022/12/28	1	302.00	3.1	302.07	302.00	-2.1	1,218	-0.17%
2022/12/27	3	319.33	2	314.00	311.50	1	1,212	0.08%
2022/12/26	0	0.00	2	310.00	309.50	-2	1,180	-0.17%
2022/12/23	1	306.00	2	308.00	307.50	-1	1,180	-0.08%
2022/12/22	4	308.25	2	309.25	307.50	2	1,179	0.17%
2022/12/20	0	0.00	3	300.50	295.50	-3	1,188	-0.25%
2022/12/19	5	309.00	0	0.00	308.00	5	1,189	0.42%
2022/12/16	0	0.00	6	309.67	312.50	-6	1,182	-0.51%
2022/12/15	2	308.50	2	309.75	310.00	0	1,175	0.00%
2022/12/14	3	305.67	0	0.00	307.50	3	1,171	0.26%
2022/12/12	0	0.00	5	295.50	299.00	-5	1,163	-0.43%
2022/12/09	5	304.50	0	0.00	301.50	5	1,194	0.42%
2022/12/07	1	298.50	0.2	303.00	300.50	0.8	1,201	0.07%
2022/12/06	1	300.00	8	306.75	300.50	-7	1,199	-0.58%
2022/12/05	8	314.50	1	313.00	313.00	7	1,195	0.59%
2022/12/02	0	0.00	1	308.00	313.00	-1	1,194	-0.08%
2022/12/01	3	320.33	2	311.50	311.00	1	1,196	0.08%
2022/11/30	2	309.75	2	311.50	310.50	0	1,180	0.00%
2022/11/25	3	306.33	1	303.50	303.00	2	1,183	0.17%
2022/11/24	2	307.00	2	308.25	310.00	0	1,176	0.00%
2022/11/23	0	0.00	4	303.38	303.00	-4	1,161	-0.34%
2022/11/21	1	308.50	2	312.00	308.00	-1	1,138	-0.09%
2022/11/18	8	323.75	11.1	323.16	319.00	-3.1	1,119	-0.27%
2022/11/17	3	331.33	1	331.50	321.50	2	1,069	0.19%
2022/11/16	17	313.76	5.1	311.92	324.50	11.9	1,015	1.17%
2022/11/15	6.1	288.30	6	291.17	295.00	0.1	961	0.01%
2022/11/14	2	283.50	5	281.70	283.00	-3	937	-0.32%
2022/11/11	9	290.50	9.1	291.84	288.00	-0.1	921	-0.01%
2022/11/10	8	280.81	6	283.83	279.00	2	859	0.23%
2022/11/09	6	272.08	1	276.00	276.00	5	777	0.64%
2022/11/08	1	251.00	2	257.75	251.00	-1	751	-0.13%
2022/11/07	1	247.00	0	0.00	249.50	1	746	0.13%
2022/11/04	2	240.00	1	240.00	241.00	1	745	0.13%
2022/11/03	1	243.50	1	245.50	244.00	0	748	0.00%
2022/11/02	2	242.50	8	243.00	244.00	-6	749	-0.80%
2022/11/01	1	235.50	1	237.00	237.00	0	739	0.00%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/28	0	0.00	2	234.00	231.50	-2	746	-0.27%
2022/10/27	9.1	240.95	2	239.50	239.50	7.1	746	0.94%
2022/10/26	3	228.83	0	0.00	232.50	3	738	0.41%
2022/10/24	5	238.70	5	238.10	234.00	0	723	0.00%
2022/10/21	0	0.00	1	235.00	233.50	-1	717	-0.14%
2022/10/20	2	229.50	2	227.00	245.50	0	702	0.00%
2022/10/19	1	230.00	1	229.50	228.00	0	687	0.00%
2022/10/18	0	0.00	1	226.00	228.50	-1	682	-0.15%
2022/10/17	2	211.00	0	0.00	222.00	2	684	0.29%
2022/10/14	0	0.00	1	207.80	211.00	-1	686	-0.15%
2022/10/07	1	223.50	0	0.00	221.50	1	698	0.14%
2022/10/05	0	0.00	1	230.50	229.50	-1	710	-0.14%
2022/10/04	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/10/03	2	217.00	0	0.00	220.50	2	708	0.28%
2022/09/30	1	213.50	1	217.00	217.00	0	713	0.00%
2022/09/29	0	0.00	0.1	213.00	212.50	-0.1	717	-0.01%
2022/09/26	0	0.00	4	226.50	227.50	-4	712	-0.56%
2022/09/16	1	251.00	1	252.00	252.50	0	721	0.00%
2022/09/15	1	256.00	0	0.00	253.50	1	691	0.14%
2022/09/14	0	0.00	1	249.00	250.00	-1	695	-0.14%
2022/09/12	1	251.50	0.1	251.00	254.00	0.9	695	0.14%
2022/09/07	0.1	238.86	0	0.00	238.00	0.1	693	0.01%
2022/09/06	1.1	248.45	0	0.00	245.50	1.1	683	0.16%
2022/09/05	0	256.00	0.1	255.50	253.00	-0.1	675	-0.01%
2022/09/02	0.1	269.50	1	262.00	260.50	-1	667	-0.14%
2022/09/01	1	266.50	0	0.00	265.50	1	660	0.15%
2022/08/31	0.2	276.00	0	0.00	277.00	0.2	649	0.02%
2022/08/30	0.1	271.50	0	0.00	271.00	0.1	649	0.02%
2022/08/29	0	272.33	0	0.00	269.50	0	648	0.00%
2022/08/26	2	282.75	0	0.00	281.50	2	641	0.31%
2022/08/25	0	282.50	0	0.00	280.50	0	640	0.00%
2022/08/23	0	282.30	4	281.50	277.00	-4	660	-0.60%
2022/08/22	6	295.75	1.2	290.18	287.00	4.9	649	0.75%
2022/08/19	0	0.00	4	285.88	285.00	-4	615	-0.65%
2022/08/18	4	287.38	0	0.00	287.50	4	606	0.66%
2022/08/17	1	280.50	2	277.75	278.50	-1	595	-0.17%
2022/08/16	1.1	282.17	1	278.50	278.00	0.1	594	0.02%
2022/08/15	1	275.56	1	281.00	281.50	0	589	0.00%
2022/08/12	2	268.25	0	0.00	273.50	2	574	0.35%
2022/08/11	1	264.00	1	261.50	261.00	0	561	0.00%
2022/08/05	1	255.00	0	0.00	255.50	1	560	0.18%
2022/08/03	1	257.50	1	256.50	256.00	0	556	0.00%
2022/08/02	1	263.00	0	0.00	262.00	1	549	0.18%
2022/07/29	0	0.00	1.1	285.94	284.00	-1.1	535	-0.20%
2022/07/27	1	283.00	0	0.00	285.50	1	528	0.19%
2022/07/26	0	0.00	3	281.17	279.50	-3	527	-0.57%
2022/07/22	1	295.50	1	288.11	291.00	0	523	0.00%
2022/07/21	2	291.25	1	289.00	290.50	1	509	0.20%
2022/07/20	0	0.00	0.5	286.00	281.50	-0.5	501	-0.11%
2022/07/18	1.2	276.27	2	279.50	278.00	-0.8	504	-0.17%
2022/07/15	2	270.24	0	0.00	269.00	2	506	0.40%
2022/07/14	1	255.00	0	0.00	263.00	1	507	0.20%
2022/07/13	1	262.94	0	0.00	258.50	1	501	0.21%
2022/07/12	0	262.00	2	262.75	258.50	-2	493	-0.40%
2022/07/08	0	0.00	0.1	288.08	287.00	-0.1	486	-0.01%
2022/07/07	0	284.50	0	0.00	284.00	0	482	0.00%
2022/07/06	1	282.50	0	0.00	280.00	1	476	0.21%
2022/07/04	1	295.00	0	0.00	296.00	1	469	0.21%
2022/07/01	0	0.00	3	339.83	339.00	-3	473	-0.63%
2022/06/30	1	350.00	2	350.00	347.50	-1	464	-0.22%
2022/06/29	0	0.00	0.1	360.00	359.50	-0.1	461	-0.02%
2022/06/28	0.1	372.50	0	0.00	371.00	0.1	455	0.01%
2022/06/22	0.1	388.25	0.1	388.50	380.00	0.1	455	0.01%
2022/06/21	0.1	403.25	0	0.00	409.50	0.1	454	0.01%
2022/06/20	0.1	414.38	0.5	418.00	408.00	-0.4	458	-0.10%
2022/06/17	0.4	429.96	0	0.00	426.50	0.4	457	0.08%
2022/06/16	0.1	455.50	0	0.00	449.00	0.1	457	0.01%
2022/06/15	0.1	466.50	0.1	470.20	464.00	0.1	464	0.01%
2022/06/14	0.2	464.50	0	0.00	468.00	0.2	477	0.03%
2022/06/13	1	473.00	0	474.50	472.00	1	487	0.20%
2022/06/08	0	0.00	1.1	497.77	485.00	-1.1	543	-0.21%
2022/06/07	0	0.00	2.2	496.88	497.00	-2.2	554	-0.40%
2022/06/01	0	0.00	0	507.00	505.00	0	584	0.00%
2022/05/26	1	481.00	0	0.00	478.50	1	586	0.17%
2022/05/23	2	505.91	3	487.83	487.50	-1	630	-0.16%
2022/05/20	0	0.00	2	504.50	502.00	-2	655	-0.31%
2022/05/19	1	507.00	0	0.00	508.00	1	670	0.15%
2022/05/18	1	508.00	0	0.00	505.00	1	676	0.15%
2022/05/16	1	518.00	0	0.00	505.00	1	702	0.14%
2022/05/13	0	0.00	0.2	501.67	506.00	-0.2	714	-0.02%
2022/05/12	0.1	497.23	1.2	491.89	489.00	-1	728	-0.14%
2022/05/11	2	488.75	0	0.00	496.00	2	733	0.27%
2022/05/10	0.1	481.00	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0	0.00	0.1	479.50	479.00	-0.1	758	-0.01%
2022/05/03	0	0.00	1	495.00	496.00	-1	862	-0.12%
2022/04/29	1	486.00	1	489.50	489.50	0	890	0.00%
2022/04/28	3	485.17	0.3	490.00	482.50	2.8	921	0.30%
2022/04/25	0	0.00	1	500.00	505.00	-1	1,068	-0.09%
2022/04/21	1	493.50	14.1	487.81	505.00	-13.1	1,143	-1.14%
2022/04/20	2	469.00	1.1	457.11	480.00	1	1,148	0.08%
2022/04/19	1	448.05	0	0.00	448.50	1	1,159	0.09%
2022/04/18	0	0.00	1.1	456.95	456.00	-1.1	1,202	-0.09%
2022/04/15	1.4	460.75	0	0.00	453.00	1.4	1,236	0.11%
2022/04/14	0	0.00	2	478.00	475.00	-2	1,296	-0.15%
2022/04/13	0.1	472.00	0	478.50	478.50	0.1	1,312	0.01%
2022/04/12	6	464.92	1	464.00	465.00	5	1,332	0.38%
2022/04/11	0	471.50	6.1	470.57	467.00	-6.1	1,340	-0.46%
2022/04/08	0	481.50	1	482.50	480.00	-1	1,361	-0.07%
2022/04/07	1	486.56	1	478.51	475.00	0	1,365	0.00%
2022/04/06	1	498.04	6	498.00	497.00	-5	1,364	-0.37%
2022/04/01	0	503.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	512.67	0	0.00	510.00	0	1,370	0.00%
2022/03/30	1.1	512.50	2	513.62	514.00	-0.9	1,381	-0.07%
2022/03/29	0	520.00	5	522.20	521.00	-5	1,399	-0.36%
2022/03/28	0	514.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	7	529.57	0	530.00	526.00	7	1,418	0.49%
2022/03/24	4	522.49	0	0.00	538.00	4	1,418	0.28%
2022/03/23	9.2	528.17	3	527.67	524.00	6.2	1,425	0.43%
2022/03/22	5.1	536.02	1	539.00	538.00	4.1	1,425	0.29%
2022/03/21	0	0.00	10.1	538.72	539.00	-10.1	1,436	-0.70%
2022/03/18	11	523.64	12.1	525.24	526.00	-1.1	1,444	-0.07%
2022/03/17	10.3	505.20	8	510.02	510.00	2.2	1,437	0.16%
2022/03/16	6	498.91	2	508.95	498.00	4	1,435	0.28%
2022/03/15	7.1	514.52	1	510.00	502.00	6.1	1,439	0.42%
2022/03/14	2.1	558.31	3	543.00	534.00	-0.9	1,436	-0.06%
2022/03/11	0.1	570.00	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	3.1	581.87	1	583.00	584.00	2.1	1,451	0.14%
2022/03/09	0	555.00	2	555.50	550.00	-2	1,472	-0.14%
2022/03/08	3	563.02	1.3	554.00	550.00	1.8	1,485	0.12%
2022/03/07	2	567.49	3.1	550.71	565.00	-1.1	1,515	-0.07%
2022/03/04	2.1	595.33	0	0.00	588.00	2.1	1,545	0.14%
2022/03/03	2.1	606.81	0	0.00	599.00	2.1	1,551	0.14%
2022/03/02	0	0.00	2	585.00	591.00	-2	1,549	-0.13%
2022/03/01	0	0.00	2	595.50	595.00	-2	1,544	-0.13%
2022/02/25	4.3	588.27	2.4	597.71	596.00	1.9	1,537	0.12%
2022/02/24	2.1	566.05	3.5	562.71	560.00	-1.4	1,517	-0.09%
2022/02/23	1.4	582.50	1	576.00	590.00	0.4	1,508	0.03%
2022/02/22	1	585.00	1	581.00	573.00	0	1,514	0.00%
2022/02/21	2	598.00	0.1	608.00	605.00	1.9	1,502	0.13%
2022/02/18	0.3	621.67	0	0.00	618.00	0.3	1,513	0.02%
2022/02/17	1	634.00	0	0.00	630.00	1	1,541	0.06%
2022/02/16	2	644.50	1	646.00	647.00	1	1,578	0.06%
2022/02/15	0.1	625.00	2	615.50	617.00	-1.9	1,568	-0.12%
2022/02/14	2	607.00	0	0.00	598.00	2	1,561	0.13%
2022/02/11	0	0.00	1	645.00	643.00	-1	1,547	-0.06%
2022/02/10	0	0.00	1	675.00	654.00	-1	1,539	-0.06%
2022/02/09	1	682.00	0	0.00	667.00	1	1,535	0.07%
2022/02/07	2.1	657.52	1	670.00	661.00	1.1	1,497	0.07%
2022/01/26	0.1	630.00	1	628.00	626.00	-0.9	1,466	-0.06%
2022/01/25	1	664.97	4	639.50	636.00	-3	1,447	-0.21%
2022/01/24	0	630.00	1	643.00	658.00	-1	1,410	-0.07%
2022/01/21	1.1	668.02	3.1	660.39	655.00	-2	1,379	-0.14%
2022/01/20	2.1	659.90	1	688.00	679.00	1.1	1,346	0.08%
2022/01/19	2.2	670.68	0	676.00	678.00	2.2	1,307	0.17%
2022/01/18	3.2	648.88	1.4	653.07	666.00	1.8	1,270	0.14%
2022/01/17	6	611.17	5	607.80	624.00	1	1,180	0.08%
2022/01/14	2.1	540.57	3	551.00	568.00	-0.9	1,117	-0.08%
2022/01/12	0	0.00	0	572.00	577.00	0	1,059	0.00%
2022/01/11	3.1	570.26	1.2	587.33	580.00	1.9	1,038	0.18%
2022/01/10	0	555.00	1	531.00	556.00	-1	991	-0.10%
2022/01/07	0	0.00	6	520.33	526.00	-6	957	-0.63%