瑞鼎 (3592)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.0
漲跌
▲0.5
漲幅
+0.12%
成交量
306張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	428.00	433.50	-2	782	-0.26%
2024/05/07	1	444.00	0	0.00	453.00	1	758	0.13%
2024/04/26	0	429.00	0	0.00	428.00	0	730	0.00%
2024/04/19	0.1	422.50	0	423.00	420.00	0.1	729	0.01%
2024/04/18	0	442.00	0	0.00	436.50	0	722	0.00%
2024/04/11	1.1	460.46	0	0.00	458.00	1.1	725	0.15%
2024/04/09	0	479.50	0	0.00	476.50	0	686	0.00%
2024/04/08	0	0.00	0	478.00	481.00	0	675	0.00%
2024/04/03	0	0.00	0	479.50	480.00	0	674	0.00%
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/29	0	0.00	0	474.00	478.50	0	674	0.00%
2024/03/28	0	0.00	0	471.11	473.00	0	676	0.00%
2024/03/27	0	475.91	0	0.00	472.50	0	671	0.00%
2024/03/26	0	480.00	0	0.00	477.00	0	673	0.00%
2024/03/25	0	481.00	0	0.00	477.50	0	672	0.00%
2024/03/22	0	486.21	0	0.00	486.50	0	669	0.00%
2024/03/21	0	495.00	0	0.00	494.50	0	667	0.00%
2024/03/19	0	498.00	0	0.00	498.00	0	650	0.00%
2024/03/18	0	485.50	0	0.00	481.50	0	629	0.00%
2024/03/15	0	480.00	0	0.00	479.50	0	622	0.00%
2024/03/14	0	480.00	0	486.00	476.50	0	606	0.00%
2024/03/13	0	490.00	0	0.00	486.00	0	594	0.00%
2024/03/12	0	482.24	0	0.00	489.00	0	572	0.01%
2024/03/11	0	466.00	0	0.00	463.00	0	550	0.00%
2024/03/08	0	464.00	0	0.00	462.00	0	550	0.00%
2024/03/07	0	470.50	0	0.00	470.50	0	541	0.00%
2024/03/06	0	475.50	0	0.00	472.00	0	531	0.00%
2024/03/05	1	477.01	0	0.00	475.00	1	529	0.19%
2024/03/04	0	479.78	0	0.00	480.00	0	519	0.00%
2024/02/27	0	453.00	0	0.00	449.00	0	455	0.00%
2024/02/26	0	445.50	0	0.00	445.00	0	451	0.00%
2024/02/21	0	441.00	0	0.00	441.00	0	439	0.00%
2024/02/20	0	444.00	0	0.00	444.50	0	440	0.00%
2024/02/19	0	435.00	0	0.00	435.00	0	434	0.00%
2024/02/16	0	436.00	0.5	442.80	436.00	-0.5	440	-0.11%
2024/01/30	0.1	378.00	0	0.00	376.50	0.1	480	0.02%
2024/01/29	0	382.00	0	0.00	378.00	0	496	0.00%
2024/01/25	0.1	385.00	0	0.00	385.00	0.1	508	0.02%
2024/01/24	0	386.50	0	0.00	384.00	0	515	0.00%
2024/01/16	0	403.00	0	0.00	404.50	0	525	0.00%
2023/12/29	0	399.00	0	0.00	400.50	0	590	0.00%
2023/12/26	0	391.00	0	390.00	391.50	0	588	0.00%
2023/12/25	0	392.00	0	394.50	388.50	0	590	0.00%
2023/12/22	0	393.00	0	391.50	393.50	0	590	0.00%
2023/12/20	0	392.00	0	0.00	391.50	0	592	0.00%
2023/12/19	0	390.00	0	0.00	388.00	0	595	0.00%
2023/12/18	0	396.00	0	0.00	396.50	0	605	0.00%
2023/12/15	0	393.00	0	0.00	392.00	0	617	0.00%
2023/12/14	0	392.50	0	0.00	391.50	0	627	0.00%
2023/12/13	0	386.00	0	0.00	385.00	0	640	0.00%
2023/12/12	0	386.00	0	0.00	384.00	0	667	0.00%
2023/12/11	0	390.00	0	0.00	389.00	0	681	0.00%
2023/12/08	0	390.00	0	0.00	388.00	0	693	0.00%
2023/12/07	0	393.00	0	0.00	393.00	0	714	0.00%
2023/12/06	0	397.00	0	0.00	398.00	0	740	0.00%
2023/12/05	0	399.00	0	0.00	396.50	0	748	0.00%
2023/12/04	0	403.00	0	0.00	403.50	0	749	0.00%
2023/12/01	0	399.50	0	0.00	402.00	0	760	0.00%
2023/11/30	0	402.50	0	0.00	402.50	0	807	0.00%
2023/10/25	0	363.50	0	0.00	363.50	0	650	0.00%
2023/10/12	0	0.00	0	354.50	358.50	0	589	0.00%
2023/09/20	0	0.00	0	357.00	358.50	0	622	0.00%
2023/09/19	0	372.00	0.1	363.00	370.00	-0.1	616	-0.02%
2023/09/18	0	0.00	0.1	370.13	367.00	-0.1	616	-0.02%
2023/09/15	0	0.00	0.1	377.61	375.50	-0.1	606	-0.02%
2023/09/14	0	0.00	0	368.00	367.50	0	580	0.00%
2023/09/12	0.2	356.00	0	350.50	362.00	0.2	561	0.04%
2023/08/25	0	0.00	0	306.00	307.00	0	502	0.00%
2023/08/21	0	297.00	0	0.00	301.50	0	514	0.00%
2023/08/17	0	303.00	0	0.00	305.50	0	513	0.00%
2023/08/10	0	315.00	0	0.00	309.50	0	513	0.00%
2023/08/07	0	0.00	0	328.50	327.00	0	558	0.00%
2023/08/01	0	336.00	0	0.00	336.00	0	597	0.00%
2023/07/28	0	328.00	0	0.00	327.00	0	598	0.00%
2023/07/21	0	323.00	0	0.00	322.00	0	627	0.00%
2023/07/20	0	0.00	1	321.00	321.50	-1	653	-0.15%
2023/06/30	1	320.00	0	0.00	321.00	1	912	0.11%
2023/06/13	0	382.50	0	0.00	388.00	0	1,011	0.00%
2023/06/12	0	0.00	4	379.75	383.50	-4	1,012	-0.40%
2023/06/09	0	376.50	0	0.00	377.00	0	1,011	0.00%
2023/06/08	1	372.00	0	0.00	371.50	1	1,012	0.10%
2023/06/05	0	361.50	0	0.00	362.50	0	1,023	0.00%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/12	1	335.50	0	0.00	336.50	1	1,209	0.08%
2023/05/09	0	0.00	0	380.50	372.50	0	1,207	0.00%
2023/05/03	0.1	376.00	0	0.00	377.50	0.1	1,223	0.01%
2023/04/27	0	373.50	0	0.00	379.00	0	1,234	0.00%
2023/04/25	3	380.83	3	377.50	373.50	0	1,212	0.00%
2023/04/21	1	425.50	9	409.83	403.50	-8	1,205	-0.66%
2023/04/19	1	451.00	1	435.50	435.50	0	1,201	0.00%
2023/04/18	0	0.00	0	443.50	444.50	0	1,171	0.00%
2023/04/17	0	424.50	0	0.00	425.50	0	1,142	0.00%
2023/04/12	0	0.00	1	419.00	419.50	-1	1,218	-0.08%
2023/04/11	1	428.00	1	430.00	430.00	0	1,206	0.00%
2023/04/10	1	432.00	1	428.00	423.00	0	1,203	0.00%
2023/04/07	3	430.50	0	431.00	425.50	3	1,223	0.24%
2023/04/06	0	418.00	0	416.50	419.50	0	1,201	0.00%
2023/03/30	0	419.00	0	419.46	414.50	0	1,199	0.00%
2023/03/29	0	0.00	0	419.14	413.50	0	1,193	0.00%
2023/03/28	0	420.46	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	425.38	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	429.60	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0	432.92	0	0.00	430.50	0	1,185	0.00%
2023/03/22	0	439.10	0	0.00	445.00	0	1,158	0.00%
2023/03/21	0	414.00	0.1	416.00	418.00	-0.1	1,094	-0.01%
2023/03/20	0	409.25	0	0.00	410.50	0	1,077	0.00%
2023/03/15	0	402.00	0	0.00	390.00	0	1,056	0.00%
2023/03/13	0	396.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	0.1	400.04	1	401.00	396.00	-0.9	1,055	-0.09%
2023/03/09	0	410.50	0	0.00	406.50	0	1,062	0.00%
2023/03/08	0	409.00	1	407.00	409.50	-1	1,065	-0.09%
2023/03/07	0	410.50	0	0.00	409.50	0	1,063	0.00%
2023/03/06	0	416.00	0	0.00	411.00	0	1,059	0.00%
2023/03/03	0	413.50	0	0.00	411.50	0	1,056	0.00%
2023/03/02	0	414.81	0	0.00	415.50	0	1,050	0.00%
2023/03/01	0	414.00	0	0.00	414.00	0	1,055	0.00%
2023/02/24	1	426.49	0	0.00	412.00	1	1,050	0.10%
2023/02/23	1	407.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	405.50	1	407.50	403.00	-1	1,081	-0.09%
2023/02/21	0	414.92	2	402.50	415.00	-2	1,129	-0.18%
2023/02/20	0	0.00	0	390.00	391.50	0	1,186	0.00%
2023/02/17	3	388.67	0	0.00	389.00	3	1,209	0.25%
2023/02/16	0	379.50	0	0.00	379.00	0	1,208	0.00%
2023/02/15	0	375.00	0	0.00	372.50	0	1,268	0.00%
2023/02/14	0	376.50	0	0.00	375.50	0	1,347	0.00%
2023/02/13	0	370.00	1	370.00	366.00	-1	1,380	-0.07%
2023/02/10	1	378.00	0	0.00	375.50	1	1,394	0.07%
2023/02/09	0	0.00	1	377.00	381.00	-1	1,402	-0.07%
2023/02/08	0	376.00	0	0.00	385.00	0	1,392	0.00%
2023/02/02	1	361.50	1	357.50	359.50	0	1,348	0.00%
2023/02/01	1	357.00	0	0.00	356.00	1	1,346	0.07%
2023/01/31	0	0.00	0.3	353.00	355.00	-0.3	1,354	-0.02%
2023/01/30	0	343.50	0	0.00	344.00	0	1,349	0.00%
2023/01/11	0.3	344.35	0	0.00	344.00	0.3	1,379	0.02%
2023/01/09	0	0.00	1	347.00	340.00	-1	1,380	-0.07%
2023/01/06	1	344.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	3	345.17	1	344.00	341.50	2	1,336	0.15%
2023/01/03	1	306.50	0	0.00	325.50	1	1,252	0.08%
2022/12/29	0	0.00	1	299.00	307.50	-1	1,215	-0.08%
2022/12/26	1	310.50	1	312.00	309.50	0	1,180	0.00%
2022/12/20	0	0.00	1	306.50	295.50	-1	1,188	-0.08%
2022/12/19	2	313.25	0	0.00	308.00	2	1,189	0.17%
2022/11/23	0	0.00	1	303.00	303.00	-1	1,161	-0.09%
2022/11/17	2	321.50	2	325.50	321.50	0	1,069	0.00%
2022/11/16	2	314.25	2	316.50	324.50	0	1,015	0.00%
2022/11/10	8	284.63	8	283.06	279.00	0	859	0.00%
2022/11/09	0	0.00	1	275.50	276.00	-1	777	-0.13%
2022/11/03	0	243.00	0	0.00	244.00	0	748	0.00%
2022/11/01	0	237.00	0	0.00	237.00	0	739	0.00%
2022/10/13	0	0.00	1	204.00	198.00	-1	691	-0.14%
2022/10/04	1	226.00	0	0.00	227.00	1	708	0.14%
2022/09/29	0	213.50	0	0.00	212.50	0	717	0.00%
2022/09/06	0	252.00	0	0.00	245.50	0	683	0.00%
2022/08/22	1	300.00	0	0.00	287.00	1	649	0.15%
2022/08/15	0	0.00	0.2	283.50	281.50	-0.2	589	-0.03%
2022/08/12	0	0.00	0.1	275.00	273.50	-0.1	574	-0.01%
2022/08/11	1	261.50	1	262.00	261.00	0	561	0.00%
2022/08/04	0	0.00	1	250.00	250.00	-1	558	-0.18%
2022/08/02	0.1	270.00	0	0.00	262.00	0.1	549	0.01%
2022/07/28	1.1	280.00	0	0.00	278.00	1.1	533	0.20%
2022/07/22	0	0.00	1	296.00	291.00	-1	523	-0.19%
2022/07/21	1	285.00	0	0.00	290.50	1	509	0.20%
2022/07/15	0	272.00	0	0.00	269.00	0	506	0.00%
2022/07/12	0	0.00	0.1	263.00	258.50	-0.1	493	-0.02%
2022/07/05	0.1	298.00	0	0.00	298.00	0.1	474	0.01%
2022/06/30	0.1	350.00	0	0.00	347.50	0.1	464	0.01%
2022/06/29	0.1	360.00	1	360.50	359.50	-1	461	-0.21%
2022/06/22	0	388.00	0	0.00	380.00	0	455	0.00%
2022/06/16	0	454.50	0	0.00	449.00	0	457	0.01%
2022/06/13	1	471.50	0	0.00	472.00	1	487	0.20%
2022/06/02	0	0.00	1	505.00	504.00	-1	570	-0.18%
2022/06/01	0	0.00	0.3	509.43	505.00	-0.3	584	-0.05%
2022/05/27	0	485.00	0	0.00	486.50	0	574	0.00%
2022/05/19	1	492.00	0	0.00	508.00	1	670	0.15%
2022/05/17	0	0.00	0.2	515.00	509.00	-0.2	685	-0.03%
2022/05/13	0	0.00	1	504.00	506.00	-1	714	-0.14%
2022/05/12	0	491.00	0	0.00	489.00	0	728	0.00%
2022/05/06	1	478.00	0	0.00	481.50	1	781	0.13%
2022/05/04	0	0.00	0	498.00	492.50	0	826	0.00%
2022/04/28	0	489.00	0	0.00	482.50	0	921	0.00%
2022/04/27	0	0.00	1	482.50	475.00	-1	955	-0.10%
2022/04/26	1	506.00	0	0.00	490.00	1	988	0.10%
2022/04/25	0	497.00	0	0.00	505.00	0	1,068	0.00%
2022/04/21	0	499.00	0	488.00	505.00	0	1,143	0.00%
2022/04/15	0.1	466.00	0	0.00	453.00	0.1	1,236	0.00%
2022/04/13	0	482.00	0	0.00	478.50	0	1,312	0.00%
2022/04/06	0	0.00	0	501.50	497.00	0	1,364	0.00%
2022/03/31	0	0.00	0	514.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	0	525.33	514.00	0	1,381	0.00%
2022/03/29	0	522.50	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	520.50	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	529.60	0	0.00	526.00	0	1,418	0.00%
2022/03/07	0	565.50	0	0.00	565.00	0	1,515	0.00%
2022/03/01	0	595.00	0	0.00	595.00	0	1,544	0.00%
2022/02/14	0	624.00	0	0.00	598.00	0	1,561	0.00%
2022/01/21	0	0.00	1	668.01	655.00	-1	1,379	-0.07%
2022/01/20	1	669.00	1	670.00	679.00	0	1,346	0.00%
2022/01/19	1	670.00	1	661.00	678.00	0	1,307	0.00%
2022/01/18	1	630.14	0	0.00	666.00	1	1,270	0.08%
2022/01/11	0	0.00	0.1	555.00	580.00	-0.1	1,038	-0.01%
2022/01/10	0.1	554.00	0	0.00	556.00	0.1	991	0.01%
2022/01/07	0	516.67	2	519.50	526.00	-2	957	-0.21%