瑞鼎 (3592)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
433.5
漲跌
▼19.5
漲幅
-4.30%
成交量
1,621張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	423.75	1	434.00	433.50	1	782	0.13%
2024/05/07	0	0.00	0.2	447.75	453.00	-0.2	758	-0.03%
2024/04/29	25	431.92	0	0.00	432.00	25	734	3.40%
2024/04/26	25	425.00	0	0.00	428.00	25	730	3.42%
2024/04/24	1	427.50	0	0.00	432.50	1	730	0.14%
2024/04/19	0.1	429.00	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0.1	438.50	0	0.00	436.50	0.1	722	0.01%
2024/04/17	0	0.00	0	448.50	445.50	0	724	0.00%
2024/04/15	2	448.50	2	449.00	446.50	0	734	0.00%
2024/04/12	1	453.00	2	456.50	453.00	-1	732	-0.14%
2024/04/11	0.2	463.00	0	0.00	458.00	0.2	725	0.03%
2024/04/08	1	484.50	0	0.00	481.00	1	675	0.15%
2024/04/01	0	0.00	0	476.00	480.00	0	679	0.00%
2024/03/29	0	0.00	1	478.46	478.50	-1	674	-0.15%
2024/03/28	0	0.00	0.2	475.75	473.00	-0.2	676	-0.03%
2024/03/27	1	474.01	0	0.00	472.50	1	671	0.15%
2024/03/26	0	479.50	0	0.00	477.00	0	673	0.00%
2024/03/25	2.1	480.76	0	0.00	477.50	2.1	672	0.31%
2024/03/22	0.1	486.00	0	0.00	486.50	0.1	669	0.01%
2024/03/20	0	0.00	1	486.50	484.00	-1	663	-0.15%
2024/03/19	1	495.00	0.2	497.00	498.00	0.8	650	0.12%
2024/03/15	0	0.00	0	488.50	479.50	0	622	0.00%
2024/03/06	0	0.00	11	475.18	472.00	-11	531	-2.07%
2024/03/05	0	0.00	1.1	484.36	475.00	-1.1	529	-0.21%
2024/03/04	1	480.00	1	484.00	480.00	0	519	0.00%
2024/03/01	11	486.00	0.3	479.72	477.00	10.7	493	2.16%
2024/02/29	0.1	446.00	0	0.00	447.00	0.1	453	0.02%
2024/02/27	0	447.63	3	452.00	449.00	-3	455	-0.66%
2024/02/26	2	448.50	0	0.00	445.00	2	451	0.44%
2024/02/23	0.1	453.48	16	454.72	460.50	-15.9	450	-3.53%
2024/02/22	16	459.72	1.1	444.00	460.00	14.9	449	3.31%
2024/02/21	0.1	444.00	0	0.00	441.00	0.1	439	0.03%
2024/02/20	1	444.50	0	0.00	444.50	1	440	0.23%
2024/02/19	0	0.00	0.3	436.99	435.00	-0.3	434	-0.06%
2024/02/16	1	428.50	0.2	437.06	436.00	0.8	440	0.19%
2024/02/15	0	0.00	1	416.00	416.00	-1	428	-0.23%
2024/01/24	0.1	387.00	0	0.00	384.00	0.1	515	0.02%
2024/01/23	1	388.50	0	0.00	387.00	1	516	0.19%
2024/01/08	0	0.00	0	391.00	394.00	0	578	0.00%
2024/01/04	0	0.00	1	395.00	394.00	-1	588	-0.17%
2024/01/03	0	0.00	2	396.00	397.00	-2	588	-0.34%
2024/01/02	0.1	394.00	0	0.00	394.50	0.1	588	0.02%
2023/12/27	0	0.00	2	394.50	395.50	-2	589	-0.34%
2023/12/14	0	392.50	1	391.50	391.50	-1	627	-0.16%
2023/12/11	1	387.50	0	0.00	389.00	1	681	0.15%
2023/12/08	0.1	392.00	0.1	392.00	388.00	-0.1	693	-0.01%
2023/12/05	0.1	401.00	0	0.00	396.50	0.1	748	0.01%
2023/11/30	0	401.00	0	0.00	402.50	0	807	0.00%
2023/11/27	2	402.00	1	403.00	397.00	1	800	0.12%
2023/11/24	3	394.67	1	394.50	394.50	2	788	0.25%
2023/11/17	0	0.00	1	401.00	402.00	-1	762	-0.13%
2023/11/16	1	393.00	0	0.00	396.50	1	755	0.13%
2023/11/15	0.1	402.00	0	0.00	400.50	0.1	753	0.02%
2023/11/14	0	397.50	3.1	399.84	400.50	-3	746	-0.41%
2023/11/13	1.3	401.17	0	0.00	400.00	1.3	740	0.17%
2023/11/10	3	390.83	5.3	393.77	393.00	-2.3	730	-0.31%
2023/11/08	0	0.00	1	383.00	380.00	-1	697	-0.14%
2023/11/06	1	383.00	0	0.00	383.50	1	685	0.15%
2023/11/03	0	0.00	1.1	374.55	373.50	-1.1	673	-0.17%
2023/11/01	0	0.00	1.1	368.41	368.00	-1.1	656	-0.17%
2023/10/24	1	362.00	1	362.50	362.50	0	664	0.00%
2023/10/23	1	361.01	0	0.00	362.50	1	661	0.15%
2023/10/19	1	379.00	1	380.00	373.50	0	647	0.00%
2023/10/18	0	0.00	1	373.00	378.00	-1	628	-0.16%
2023/10/17	1	371.50	0	0.00	372.50	1	605	0.17%
2023/10/16	1	363.00	0	0.00	363.00	1	592	0.17%
2023/10/13	1	368.50	0	0.00	365.00	1	590	0.17%
2023/10/11	0.1	362.00	0	0.00	360.50	0.1	585	0.01%
2023/10/04	0	363.00	0	0.00	366.00	0	587	0.01%
2023/09/22	0	0.00	5	364.50	368.00	-5	593	-0.84%
2023/09/21	24	360.79	19	362.11	364.00	5	616	0.81%
2023/09/18	1	375.00	6	367.83	367.00	-5	616	-0.81%
2023/09/15	7.1	378.99	1.1	380.36	375.50	6.1	606	1.00%
2023/09/14	0	0.00	0.5	368.40	367.50	-0.5	580	-0.09%
2023/09/13	0	0.00	2	358.00	358.00	-2	564	-0.35%
2023/09/12	0	0.00	2	363.00	362.00	-2	561	-0.36%
2023/09/11	4	359.50	0	0.00	357.50	4	549	0.73%
2023/09/07	0	0.00	1.1	347.55	347.50	-1.1	528	-0.20%
2023/09/06	1	354.00	5	356.80	351.00	-4	528	-0.76%
2023/09/05	5.3	348.40	0	0.00	360.00	5.3	525	1.01%
2023/09/01	3	321.33	0	0.00	322.00	3	485	0.62%
2023/08/29	1	308.50	0	0.00	311.50	1	497	0.20%
2023/08/14	0	308.50	0	0.00	309.00	0	515	0.00%
2023/08/11	0	0.00	1	318.50	322.50	-1	517	-0.19%
2023/08/10	1.1	308.24	0	0.00	309.50	1.1	513	0.20%
2023/08/08	1	323.50	0	0.00	323.50	1	552	0.18%
2023/07/27	0.5	320.00	0	0.00	331.50	0.5	600	0.08%
2023/07/18	0	318.00	0	0.00	317.00	0	679	0.01%
2023/07/05	0	330.00	0	331.00	325.50	0	874	0.00%
2023/06/29	0	0.00	1	325.00	325.50	-1	914	-0.11%
2023/06/27	1	362.40	0	0.00	356.50	1	888	0.12%
2023/06/15	0	0.00	0.1	388.95	380.00	-0.1	1,007	-0.01%
2023/06/13	0	0.00	0	385.20	388.00	0	1,011	0.00%
2023/06/09	0	374.50	0	0.00	377.00	0	1,011	0.00%
2023/06/08	0	0.00	0	369.00	371.50	0	1,012	0.00%
2023/06/07	0	369.50	0.1	363.75	368.00	-0.1	1,022	-0.01%
2023/06/05	0	362.00	0	0.00	362.50	0	1,023	0.00%
2023/06/02	0	0.00	0.1	354.01	356.50	-0.1	1,025	-0.01%
2023/06/01	0	350.00	0	0.00	353.00	0	1,034	0.00%
2023/05/31	0	0.00	0.1	351.00	350.50	-0.1	1,051	0.00%
2023/05/25	0	0.00	8	341.00	342.50	-8	1,118	-0.72%
2023/05/22	0	0.00	0.1	343.00	344.00	-0.1	1,173	0.00%
2023/05/16	0	0.00	1	339.00	336.50	-1	1,210	-0.08%
2023/05/15	0.1	331.50	0	0.00	333.50	0.1	1,212	0.00%
2023/05/12	3	335.67	0	0.00	336.50	3	1,209	0.25%
2023/05/10	1	357.00	1	361.00	356.00	0	1,225	0.00%
2023/05/08	4	382.50	0	0.00	381.50	4	1,206	0.33%
2023/05/02	1	375.00	1	380.00	380.00	0	1,239	0.00%
2023/04/28	0	0.00	10	384.00	381.00	-10	1,242	-0.80%
2023/04/27	0	0.00	1	379.00	379.00	-1	1,234	-0.08%
2023/04/26	1	362.00	1	370.00	371.00	0	1,226	0.00%
2023/04/25	11.1	387.93	22	379.00	373.50	-11	1,212	-0.90%
2023/04/21	1	409.50	2	423.50	403.50	-1	1,205	-0.08%
2023/04/20	10	424.00	0	0.00	418.00	10	1,198	0.83%
2023/04/19	3	445.00	6	441.08	435.50	-3	1,201	-0.25%
2023/04/18	26	445.88	1	440.50	444.50	25	1,171	2.13%
2023/04/17	0	0.00	1	425.50	425.50	-1	1,142	-0.09%
2023/04/14	0	0.00	1	418.50	419.00	-1	1,186	-0.08%
2023/04/13	0	0.00	5	420.00	416.00	-5	1,217	-0.41%
2023/04/12	1	419.50	0	428.00	419.50	1	1,218	0.08%
2023/04/10	2	424.75	0	0.00	423.00	2	1,203	0.17%
2023/04/07	0	0.00	1.1	425.76	425.50	-1.1	1,223	-0.09%
2023/04/06	0	417.50	0	0.00	419.50	0	1,201	0.00%
2023/03/31	0	0.00	0	418.11	414.00	0	1,200	0.00%
2023/03/30	1	416.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	0.00	0	413.38	413.50	0	1,193	0.00%
2023/03/28	0	421.63	0	0.00	419.00	0	1,189	0.00%
2023/03/24	0	429.50	0	0.00	427.00	0	1,190	0.00%
2023/03/23	1	434.00	3	443.50	430.50	-2	1,185	-0.17%
2023/03/22	0	0.00	1	443.00	445.00	-1	1,158	-0.09%
2023/03/21	0	0.00	2	415.75	418.00	-2	1,094	-0.18%
2023/03/17	0	399.83	0	0.00	403.50	0	1,068	0.00%
2023/03/16	0	391.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0	396.25	0	0.00	390.00	0	1,056	0.00%
2023/03/14	0	393.96	0	0.00	391.50	0	1,056	0.00%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	0	0.00	0.1	409.00	409.50	-0.1	1,065	-0.01%
2023/03/06	1	412.00	0	0.00	411.00	1	1,059	0.09%
2023/03/03	1	413.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	1	414.00	415.50	-1	1,050	-0.10%
2023/02/24	0	0.00	0.1	416.00	412.00	-0.1	1,050	0.00%
2023/02/21	0	0.00	1.1	408.29	415.00	-1.1	1,129	-0.09%
2023/02/20	3	393.83	6	391.42	391.50	-3	1,186	-0.25%
2023/02/17	11	390.27	8	393.06	389.00	3	1,209	0.25%
2023/02/16	6	380.50	10.1	380.25	379.00	-4.1	1,208	-0.34%
2023/02/15	4	382.75	0	0.00	372.50	4	1,268	0.32%
2023/02/10	0	0.00	0.1	377.00	375.50	-0.1	1,394	0.00%
2023/02/08	5	382.20	5.1	386.42	385.00	-0.1	1,392	0.00%
2023/02/07	0	0.00	0	355.00	359.00	0	1,354	0.00%
2023/02/02	0	0.00	0.1	360.00	359.50	-0.1	1,348	-0.01%
2023/02/01	0	0.00	1	358.00	356.00	-1	1,346	-0.07%
2023/01/31	1	356.00	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/16	1	340.00	0	0.00	336.00	1	1,357	0.07%
2023/01/11	0	0.00	1	343.00	344.00	-1	1,379	-0.07%
2023/01/10	1	339.50	0	0.00	337.00	1	1,381	0.07%
2023/01/09	0	0.00	0.2	343.00	340.00	-0.2	1,380	-0.02%
2023/01/06	1	345.50	0	0.00	346.50	1	1,353	0.07%
2023/01/05	4	347.50	4	341.50	341.50	0	1,336	0.00%
2023/01/04	7	338.21	11	338.91	340.00	-4	1,298	-0.31%
2023/01/03	3	323.83	2	324.00	325.50	1	1,252	0.08%
2022/12/28	1	302.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	1	320.00	1	324.00	311.50	0	1,212	0.00%
2022/12/26	0	0.00	0.1	309.50	309.50	-0.1	1,180	-0.01%
2022/12/23	0	0.00	1	309.50	307.50	-1	1,180	-0.08%
2022/12/22	0	0.00	1	310.00	307.50	-1	1,179	-0.08%
2022/12/20	2	303.50	0	0.00	295.50	2	1,188	0.17%
2022/12/19	1	310.50	2	309.50	308.00	-1	1,189	-0.08%
2022/12/14	0	0.00	1	300.50	307.50	-1	1,171	-0.09%
2022/12/01	2	316.75	1	322.50	311.00	1	1,196	0.08%
2022/11/29	0	0.00	1	302.00	302.50	-1	1,178	-0.08%
2022/11/22	1	308.50	0	0.00	308.50	1	1,150	0.09%
2022/11/21	0	0.00	5	310.70	308.00	-5	1,138	-0.44%
2022/11/18	13	332.00	18	324.94	319.00	-5	1,119	-0.45%
2022/11/17	8	329.49	3	324.67	321.50	5	1,069	0.47%
2022/11/16	8	307.69	9	309.61	324.50	-1	1,015	-0.10%
2022/11/15	0	0.00	4	288.12	295.00	-4	961	-0.42%
2022/11/14	2	284.75	0	0.00	283.00	2	937	0.21%
2022/11/11	0	0.00	2	296.25	288.00	-2	921	-0.22%
2022/11/10	2	276.25	2	282.00	279.00	0	859	0.00%
2022/11/09	2	270.25	2.1	276.00	276.00	-0.1	777	-0.01%
2022/11/08	1	256.00	1	265.00	251.00	0	751	0.00%
2022/11/07	0	0.00	0	249.00	249.50	0	746	0.00%
2022/11/02	8	244.63	8	244.50	244.00	0	749	0.00%
2022/11/01	6	237.50	8	236.25	237.00	-2	739	-0.27%
2022/10/31	2	235.50	0	0.00	233.00	2	741	0.27%
2022/10/28	4	233.75	10	233.05	231.50	-6	746	-0.80%
2022/10/27	6	241.00	0	0.00	239.50	6	746	0.80%
2022/10/26	10	233.30	10	233.40	232.50	0	738	0.00%
2022/10/25	0	0.00	1	232.00	224.00	-1	725	-0.14%
2022/10/21	1	234.50	1	236.50	233.50	0	717	0.00%
2022/10/20	0	0.00	2	226.25	245.50	-2	702	-0.28%
2022/10/19	1	228.00	0	0.00	228.00	1	687	0.15%
2022/10/18	1	229.00	1	229.50	228.50	0	682	0.00%
2022/10/17	0	0.00	2	214.25	222.00	-2	684	-0.29%
2022/10/14	2	208.50	1	211.00	211.00	1	686	0.15%
2022/10/13	2	205.50	0	0.00	198.00	2	691	0.29%
2022/10/12	0	0.00	1.1	208.10	205.50	-1.1	689	-0.15%
2022/10/05	2	233.50	2	233.00	229.50	0	710	0.00%
2022/09/29	2	213.00	3	212.00	212.50	-1	717	-0.14%
2022/09/28	2	215.00	1	215.00	210.50	1	719	0.14%
2022/09/27	1	225.50	0	0.00	229.50	1	709	0.14%
2022/09/23	1	243.00	0	0.00	241.00	1	714	0.14%
2022/09/21	1	245.50	0	0.00	245.50	1	721	0.14%
2022/09/19	0	0.00	1	253.00	251.50	-1	722	-0.14%
2022/09/16	1	250.00	0	0.00	252.50	1	721	0.14%
2022/09/15	1.1	251.77	1	255.00	253.50	0.1	691	0.01%
2022/09/14	0.1	248.00	3	247.50	250.00	-3	695	-0.42%
2022/09/07	0.1	243.00	0	0.00	238.00	0.1	693	0.01%
2022/09/06	2	246.50	0	0.00	245.50	2	683	0.29%
2022/09/02	0.2	266.50	0	267.00	260.50	0.1	667	0.02%
2022/09/01	0	268.50	0	0.00	265.50	0	660	0.00%
2022/08/29	1.1	268.76	0	0.00	269.50	1.1	648	0.17%
2022/08/26	0	282.50	1	284.50	281.50	-1	641	-0.15%
2022/08/25	0	282.00	0	0.00	280.50	0	640	0.00%
2022/08/24	0	0.00	1	279.50	279.50	-1	640	-0.16%
2022/08/23	2.1	282.01	0	0.00	277.00	2.1	660	0.31%
2022/08/19	0	288.50	5	288.00	285.00	-5	615	-0.81%
2022/08/16	5	282.20	0	0.00	278.00	5	594	0.84%
2022/08/15	1	276.52	1	277.50	281.50	0	589	0.00%
2022/08/12	0	0.00	0.1	272.00	273.50	-0.1	574	-0.02%
2022/08/11	0	0.00	1.1	261.82	261.00	-1.1	561	-0.20%
2022/08/10	0.2	251.74	0	0.00	253.50	0.2	556	0.03%
2022/08/09	1	245.00	0	0.00	251.00	1	552	0.18%
2022/08/05	0	256.50	0	0.00	255.50	0	560	0.00%
2022/08/02	0.1	268.00	1	267.50	262.00	-1	549	-0.17%
2022/07/29	0	0.00	1	283.50	284.00	-1	535	-0.19%
2022/07/26	0	280.00	1	282.00	279.50	-1	527	-0.18%
2022/07/25	1	287.50	0	0.00	291.00	1	523	0.19%
2022/07/22	2	298.00	2	297.25	291.00	0	523	0.00%
2022/07/21	1	290.50	0	0.00	290.50	1	509	0.20%
2022/07/20	1	286.50	1	284.00	281.50	0	501	0.00%
2022/07/19	0	0.00	1	273.00	274.50	-1	499	-0.20%
2022/07/15	1	270.00	0	0.00	269.00	1	506	0.20%
2022/07/12	0.1	261.60	0	0.00	258.50	0.1	493	0.02%
2022/07/11	0	0.00	2	282.50	280.50	-2	490	-0.41%
2022/07/08	1	282.00	0	0.00	287.00	1	486	0.21%
2022/07/07	2	282.75	2	280.75	284.00	0	482	0.00%
2022/07/06	1	298.00	0	0.00	280.00	1	476	0.21%
2022/07/04	0	298.00	3	298.17	296.00	-3	469	-0.63%
2022/07/01	2	347.72	0.8	340.00	339.00	1.2	473	0.26%
2022/06/30	0	348.00	0	355.00	347.50	0	464	0.00%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	0.00	1	363.00	371.00	-1	455	-0.22%
2022/06/27	1	385.50	1	383.00	383.50	0	457	0.00%
2022/06/23	0.1	382.72	0	0.00	380.00	0.1	454	0.02%
2022/06/20	1	411.50	0	0.00	408.00	1	458	0.22%
2022/06/17	1	439.00	0	0.00	426.50	1	457	0.22%
2022/06/15	0.1	468.00	0	0.00	464.00	0.1	464	0.02%
2022/06/08	0	0.00	1	498.00	485.00	-1	543	-0.18%
2022/06/07	2	497.00	0.1	501.05	497.00	1.9	554	0.34%
2022/06/06	0	0.00	4	499.00	499.50	-4	559	-0.71%
2022/06/02	0.1	505.00	0.1	506.00	504.00	0.1	570	0.01%
2022/06/01	0	0.00	0.2	509.59	505.00	-0.2	584	-0.03%
2022/05/31	3	498.17	3	500.67	509.00	0	586	0.00%
2022/05/30	2	494.00	2	493.00	498.50	0	572	0.00%
2022/05/27	2	485.25	0	0.00	486.50	2	574	0.35%
2022/05/25	0	0.00	1	475.00	477.50	-1	610	-0.16%
2022/05/23	4	492.63	2	504.50	487.50	2	630	0.32%
2022/05/19	2	507.99	0.1	506.00	508.00	2	670	0.29%
2022/05/18	0	0.00	5	510.20	505.00	-5	676	-0.74%
2022/05/17	2	510.50	0	0.00	509.00	2	685	0.29%
2022/05/16	1	505.00	3	504.00	505.00	-2	702	-0.28%
2022/05/13	2	496.75	0.1	502.00	506.00	2	714	0.27%
2022/05/12	1	496.00	3	491.17	489.00	-2	728	-0.27%
2022/05/11	4	486.38	3	487.50	496.00	1	733	0.14%
2022/05/10	3	484.50	0	0.00	480.50	3	734	0.41%
2022/05/06	1	478.50	0	0.00	481.50	1	781	0.13%
2022/05/05	1	495.00	0.1	495.50	493.50	1	809	0.12%
2022/05/04	0	0.00	5	494.30	492.50	-5	826	-0.60%
2022/05/03	4	494.50	0	0.00	496.00	4	862	0.46%
2022/04/29	0	0.00	1	489.50	489.50	-1	890	-0.11%
2022/04/28	0	0.00	0.1	483.31	482.50	-0.1	921	-0.01%
2022/04/27	1	479.50	2	470.00	475.00	-1	955	-0.10%
2022/04/25	2	510.50	0	505.00	505.00	2	1,068	0.19%
2022/04/22	1	495.00	3.1	497.16	514.00	-2.1	1,121	-0.19%
2022/04/21	2	492.00	6	493.08	505.00	-4	1,143	-0.35%
2022/04/20	1	474.00	3.1	454.75	480.00	-2.1	1,148	-0.18%
2022/04/18	0.1	456.00	0	0.00	456.00	0.1	1,202	0.01%
2022/04/14	0	0.00	1	483.00	475.00	-1	1,296	-0.08%
2022/04/13	2	478.25	1	478.00	478.50	1	1,312	0.08%
2022/04/12	0	466.75	0	0.00	465.00	0	1,332	0.00%
2022/04/11	2.1	469.59	0	0.00	467.00	2.1	1,340	0.15%
2022/04/08	0	481.50	0	0.00	480.00	0	1,361	0.00%
2022/04/07	3	483.00	1	486.00	475.00	2	1,365	0.15%
2022/04/06	1	498.00	0	0.00	497.00	1	1,364	0.07%
2022/04/01	1	499.00	0	0.00	505.00	1	1,370	0.07%
2022/03/28	0	514.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	1.1	526.91	0	0.00	526.00	1.1	1,418	0.08%
2022/03/24	1	517.00	2	534.50	538.00	-1	1,418	-0.07%
2022/03/23	3	528.67	0	0.00	524.00	3	1,425	0.21%
2022/03/22	0	0.00	5	530.80	538.00	-5	1,425	-0.35%
2022/03/21	5	530.22	3	531.67	539.00	2	1,436	0.14%
2022/03/18	3	526.67	3	516.00	526.00	0	1,444	0.00%
2022/03/17	3	511.33	1.1	513.14	510.00	2	1,437	0.14%
2022/03/16	1	500.00	1	511.00	498.00	0	1,435	0.00%
2022/03/15	1.2	506.00	0.3	509.00	502.00	1	1,439	0.07%
2022/03/14	2	540.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	0.1	568.00	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	0	0.00	5	570.00	584.00	-5	1,451	-0.34%
2022/03/08	5	550.40	0	0.00	550.00	5	1,485	0.34%
2022/03/07	0.2	576.00	0.3	570.00	565.00	-0.1	1,515	-0.01%
2022/03/01	0	598.00	10	596.10	595.00	-10	1,544	-0.65%
2022/02/25	1.3	587.06	1	597.00	596.00	0.3	1,537	0.02%
2022/02/24	1	560.00	2	566.00	560.00	-1	1,517	-0.07%
2022/02/23	11	588.36	1	594.00	590.00	10	1,508	0.66%
2022/02/22	1	576.00	2	593.00	573.00	-1	1,514	-0.07%
2022/02/21	4	597.50	2	598.00	605.00	2	1,502	0.13%
2022/02/18	0.1	618.00	6	613.67	618.00	-6	1,513	-0.39%
2022/02/17	7	638.00	9	631.67	630.00	-2	1,541	-0.13%
2022/02/16	8	636.00	1	647.00	647.00	7	1,578	0.44%
2022/02/15	0	0.00	5.1	610.58	617.00	-5.1	1,568	-0.32%
2022/02/14	0	620.00	58	612.79	598.00	-58	1,561	-3.71%
2022/02/11	10	651.50	7	643.00	643.00	3	1,547	0.19%
2022/02/10	3	669.33	5	660.00	654.00	-2	1,539	-0.13%
2022/02/09	61	694.36	8	675.25	667.00	53	1,535	3.45%
2022/02/08	7	666.70	2	661.18	680.00	5	1,519	0.33%
2022/02/07	7	646.29	5	658.00	661.00	2	1,497	0.13%
2022/01/26	4.1	629.88	6	635.50	626.00	-2	1,466	-0.13%
2022/01/25	6	653.83	13	648.77	636.00	-7	1,447	-0.48%
2022/01/24	12	653.00	3	656.34	658.00	9	1,410	0.64%
2022/01/21	6	661.17	7	666.14	655.00	-1	1,379	-0.07%
2022/01/20	5	665.53	6	677.00	679.00	-1	1,346	-0.07%
2022/01/19	4	655.50	2.1	671.45	678.00	1.9	1,307	0.15%
2022/01/18	6.1	652.88	8.1	655.66	666.00	-2	1,270	-0.16%
2022/01/17	4	584.00	5.1	601.23	624.00	-1.1	1,180	-0.09%
2022/01/14	8	557.38	10.3	549.82	568.00	-2.3	1,117	-0.21%
2022/01/13	1.1	576.33	5	564.00	565.00	-4	1,081	-0.37%
2022/01/12	4.1	575.46	10	575.00	577.00	-5.9	1,059	-0.56%
2022/01/11	2	576.00	1.1	571.67	580.00	0.9	1,038	0.08%
2022/01/10	10.7	531.54	16.1	552.13	556.00	-5.4	991	-0.54%
2022/01/07	10	524.27	6.8	518.62	526.00	3.2	957	0.34%