瑞鼎 (3592)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
410.0
漲跌
▼6.5
漲幅
-1.56%
成交量
633張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	418.00	0	0.00	416.50	0	804	0.00%
2024/05/08	0.2	430.00	0	0.00	433.50	0.2	782	0.03%
2024/05/02	0	425.00	0	0.00	425.00	0	737	0.00%
2024/04/26	0	425.00	0	0.00	428.00	0	730	0.00%
2024/04/22	0	415.55	0	0.00	411.00	0	732	0.00%
2024/04/19	0	425.00	0	0.00	420.00	0	729	0.00%
2024/04/12	0	0.00	1	455.50	453.00	-1	732	-0.14%
2024/04/11	0	457.00	0	0.00	458.00	0	725	0.00%
2024/04/02	1	481.50	1	483.50	486.50	0	682	0.00%
2024/04/01	0	0.00	0	478.00	480.00	0	679	0.00%
2024/03/28	0	0.00	0	473.40	473.00	0	676	0.00%
2024/03/27	0	477.42	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	0	474.00	477.00	0	673	0.00%
2024/03/25	0	481.50	0	481.50	477.50	0	672	0.00%
2024/03/22	1	488.98	0	486.00	486.50	1	669	0.15%
2024/03/20	0	489.00	0	0.00	484.00	0	663	0.00%
2024/03/18	0	0.00	0	489.00	481.50	0	629	0.00%
2024/03/15	4	478.50	4	479.88	479.50	0	622	0.00%
2024/03/12	0	0.00	0	483.00	489.00	0	572	0.00%
2024/03/07	0	0.00	1	473.50	470.50	-1	541	-0.18%
2024/03/05	0	484.00	0	483.00	475.00	0	529	0.00%
2024/03/04	0	483.00	0	479.00	480.00	0	519	0.00%
2024/03/01	0	480.00	1	483.00	477.00	-1	493	-0.19%
2024/02/23	0.1	458.50	0	0.00	460.50	0.1	450	0.01%
2024/02/22	0.2	443.59	0	0.00	460.00	0.2	449	0.03%
2024/02/21	0	0.00	1	443.00	441.00	-1	439	-0.23%
2024/02/20	0.1	447.00	1.1	444.90	444.50	-1	440	-0.23%
2024/02/15	2.4	404.75	19	404.34	416.00	-16.6	428	-3.88%
2024/01/31	0	379.75	0	0.00	376.50	0	472	0.00%
2024/01/29	1	376.00	0	0.00	378.00	1	496	0.20%
2024/01/26	3	379.00	0	0.00	377.00	3	502	0.60%
2024/01/24	2	386.50	0	0.00	384.00	2	515	0.39%
2024/01/19	0	392.00	0	0.00	389.00	0	526	0.00%
2024/01/17	0	0.00	0.1	396.50	394.00	-0.1	526	-0.03%
2024/01/09	0	0.00	1.2	404.02	401.50	-1.2	593	-0.20%
2024/01/05	1	389.50	0	0.00	388.00	1	582	0.17%
2023/12/21	2	390.50	0	0.00	393.00	2	592	0.34%
2023/12/20	3	392.00	0	0.00	391.50	3	592	0.51%
2023/12/19	3	390.00	0	0.00	388.00	3	595	0.50%
2023/12/12	1	385.50	0	0.00	384.00	1	667	0.15%
2023/12/11	0.2	387.50	0	0.00	389.00	0.2	681	0.03%
2023/11/27	0	0.00	1	401.00	397.00	-1	800	-0.12%
2023/11/24	2	392.25	0	0.00	394.50	2	788	0.25%
2023/11/21	0	0.00	1.1	398.70	398.50	-1.1	774	-0.14%
2023/11/20	0	0.00	1	398.00	398.00	-1	769	-0.13%
2023/11/15	0	0.00	1.1	401.61	400.50	-1.1	753	-0.14%
2023/11/14	0	0.00	2	400.25	400.50	-2	746	-0.27%
2023/11/13	0	0.00	1	399.50	400.00	-1	740	-0.14%
2023/11/10	0	0.00	2	393.00	393.00	-2	730	-0.27%
2023/11/08	2	372.25	0	0.00	380.00	2	697	0.29%
2023/11/07	1	384.50	2	382.50	386.00	-1	689	-0.15%
2023/11/06	0	0.00	2	381.50	383.50	-2	685	-0.29%
2023/11/01	0	0.00	2	370.00	368.00	-2	656	-0.30%
2023/10/27	1	354.50	0	0.00	354.50	1	650	0.15%
2023/10/24	1	362.00	0	0.00	362.50	1	664	0.15%
2023/10/20	1	370.00	1	371.00	377.00	0	649	0.00%
2023/09/27	1	358.50	0	0.00	358.00	1	591	0.17%
2023/09/25	2	367.00	1	367.50	369.00	1	591	0.17%
2023/09/22	3	364.83	2	365.00	368.00	1	593	0.17%
2023/09/21	13	361.42	12	362.29	364.00	1	616	0.16%
2023/09/20	3	362.17	3	361.00	358.50	0	622	0.00%
2023/09/19	0	0.00	0.1	367.45	370.00	-0.1	616	-0.01%
2023/09/18	2	367.50	2	368.50	367.00	0	616	0.00%
2023/09/15	1.1	370.29	1.1	375.54	375.50	0	606	0.00%
2023/09/14	0.1	363.33	0	0.00	367.50	0.1	580	0.01%
2023/09/13	8	361.19	8	361.92	358.00	0	564	0.00%
2023/09/12	7	361.19	7	362.14	362.00	0	561	0.01%
2023/09/11	14	359.82	14	360.71	357.50	0	549	0.00%
2023/09/08	0	0.00	0	352.50	349.00	0	526	0.00%
2023/09/07	2	351.25	8	351.44	347.50	-6	528	-1.13%
2023/09/06	2	354.50	2	355.00	351.00	0	528	0.00%
2023/09/05	2	352.00	5	354.20	360.00	-3	525	-0.57%
2023/08/31	0	0.00	1	319.00	322.00	-1	490	-0.20%
2023/08/25	0	0.00	2	303.00	307.00	-2	502	-0.40%
2023/08/22	0	0.00	1	307.00	302.50	-1	512	-0.20%
2023/08/21	1	298.50	0	0.00	301.50	1	514	0.19%
2023/08/18	0	302.35	0	0.00	297.00	0	512	0.00%
2023/08/17	1	298.50	1	305.50	305.50	0	513	0.00%
2023/08/14	1	307.00	0	0.00	309.00	1	515	0.19%
2023/08/11	0	0.00	1	328.50	322.50	-1	517	-0.19%
2023/08/10	0.1	310.00	0	0.00	309.50	0.1	513	0.02%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/08	0	325.25	0	0.00	323.50	0	552	0.00%
2023/08/01	0	0.00	1	333.50	336.00	-1	597	-0.17%
2023/07/31	0	0.00	2	330.00	330.00	-2	597	-0.33%
2023/07/24	1	313.50	0	0.00	313.50	1	611	0.16%
2023/07/21	0	0.00	1	320.50	322.00	-1	627	-0.16%
2023/07/17	1	318.50	0	0.00	318.50	1	706	0.14%
2023/07/14	0.1	325.00	0	0.00	324.00	0.1	758	0.01%
2023/07/10	0	0.00	0	319.50	313.00	0	840	0.00%
2023/07/07	3	316.00	0	0.00	315.00	3	853	0.35%
2023/07/06	1	323.00	0	0.00	321.50	1	862	0.12%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/27	0.1	360.00	0	0.00	356.50	0.1	888	0.01%
2023/06/21	1	371.00	0	0.00	372.00	1	890	0.11%
2023/06/14	0	0.00	1	386.50	387.50	-1	1,009	-0.10%
2023/06/09	0	374.50	0	0.00	377.00	0	1,011	0.00%
2023/06/08	0	0.00	0	368.00	371.50	0	1,012	0.00%
2023/06/05	0	0.00	2	360.50	362.50	-2	1,023	-0.20%
2023/06/02	1	352.00	0	0.00	356.50	1	1,025	0.10%
2023/06/01	1	346.50	0	0.00	353.00	1	1,034	0.10%
2023/05/25	1	342.50	0	0.00	342.50	1	1,118	0.09%
2023/05/23	0	0.00	1	346.50	344.50	-1	1,167	-0.09%
2023/05/19	1	342.00	1	338.00	337.00	0	1,198	0.00%
2023/05/18	1	336.00	0	0.00	339.50	1	1,200	0.08%
2023/05/12	1	336.06	1	337.00	336.50	0	1,209	0.00%
2023/05/10	2	360.50	2	361.50	356.00	0	1,225	0.00%
2023/05/09	0	373.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	0.00	4	382.88	381.50	-4	1,206	-0.33%
2023/05/03	4	376.75	0	0.00	377.50	4	1,223	0.33%
2023/04/28	0	385.50	0	0.00	381.00	0	1,242	0.00%
2023/04/26	0	366.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	6	382.50	0	0.00	373.50	6	1,212	0.50%
2023/04/24	0	405.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	1	421.47	0	0.00	403.50	1	1,205	0.08%
2023/04/20	1	418.10	1	428.00	418.00	0	1,198	0.00%
2023/04/19	2	445.70	1	430.50	435.50	1	1,201	0.08%
2023/04/18	0	0.00	2	441.25	444.50	-2	1,171	-0.17%
2023/04/12	2	419.76	0	0.00	419.50	2	1,218	0.17%
2023/04/11	0	0.00	1	429.50	430.00	-1	1,206	-0.08%
2023/04/10	1	422.50	1	430.00	423.00	0	1,203	0.00%
2023/04/06	0	0.00	0	418.00	419.50	0	1,201	0.00%
2023/03/31	1	414.00	0	0.00	414.00	1	1,200	0.08%
2023/03/30	0	0.00	0	419.50	414.50	0	1,199	0.00%
2023/03/29	2	417.00	0	0.00	413.50	2	1,193	0.17%
2023/03/28	1	418.54	0	0.00	419.00	1	1,189	0.09%
2023/03/27	0	425.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	429.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	2	438.72	0	0.00	430.50	2	1,185	0.17%
2023/03/22	0	441.25	0	442.00	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	415.50	418.00	-1	1,094	-0.09%
2023/03/20	0	409.00	0	0.00	410.50	0	1,077	0.00%
2023/03/14	0	392.50	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0	0.00	0.1	389.00	397.50	-0.1	1,057	-0.01%
2023/03/03	2	412.00	1	411.01	411.50	1	1,056	0.09%
2023/03/01	0	0.00	1	415.50	414.00	-1	1,055	-0.09%
2023/02/24	4	420.87	0	417.14	412.00	4	1,050	0.38%
2023/02/23	1	405.50	0	407.90	406.00	1	1,041	0.09%
2023/02/22	0	401.00	0	401.50	403.00	0	1,081	0.00%
2023/02/21	0	415.33	0	408.00	415.00	0	1,129	0.00%
2023/02/20	0	0.00	0	392.50	391.50	0	1,186	0.00%
2023/02/17	0	0.00	0	390.33	389.00	0	1,209	0.00%
2023/02/16	0	0.00	0	380.00	379.00	0	1,208	0.00%
2023/02/15	0	379.00	0	0.00	372.50	0	1,268	0.00%
2023/02/13	0	369.00	0	0.00	366.00	0	1,380	0.00%
2023/02/10	0	377.00	0	378.00	375.50	0	1,394	0.00%
2023/02/09	0	377.00	0.1	380.17	381.00	-0.1	1,402	0.00%
2023/02/08	0	0.00	0	379.00	385.00	0	1,392	0.00%
2023/02/07	0	351.50	0	0.00	359.00	0	1,354	0.00%
2023/02/06	0	348.91	0	0.00	347.50	0	1,355	0.00%
2023/02/03	0	354.50	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0	0.00	0	360.00	359.50	0	1,348	0.00%
2023/02/01	0	355.50	0	356.50	356.00	0	1,346	0.00%
2023/01/31	0	0.00	0.3	353.17	355.00	-0.3	1,354	-0.02%
2023/01/30	0	0.00	3.1	343.98	344.00	-3.1	1,349	-0.23%
2023/01/11	0	0.00	1	342.00	344.00	-1	1,379	-0.07%
2023/01/10	1	342.00	1	337.00	337.00	0	1,381	0.00%
2023/01/06	1	343.50	1	346.88	346.50	0	1,353	0.00%
2023/01/05	0	0.00	0	342.00	341.50	0	1,336	0.00%
2023/01/03	3	320.50	2	324.50	325.50	1	1,252	0.08%
2022/12/29	1	302.00	1	297.00	307.50	0	1,215	0.00%
2022/12/28	1	303.50	0	0.00	302.00	1	1,218	0.08%
2022/12/27	1	313.00	3	317.04	311.50	-2	1,212	-0.17%
2022/12/07	0	0.00	1	306.00	300.50	-1	1,201	-0.08%
2022/12/06	1	301.00	0	0.00	300.50	1	1,199	0.08%
2022/12/05	0	0.00	1	315.50	313.00	-1	1,195	-0.08%
2022/12/02	0	308.00	0	0.00	313.00	0	1,194	0.00%
2022/12/01	1	312.12	0	0.00	311.00	1	1,196	0.09%
2022/11/22	0	0.00	1	307.00	308.50	-1	1,150	-0.09%
2022/11/18	3	324.83	1	319.11	319.00	2	1,119	0.18%
2022/11/17	3	324.83	5.1	323.42	321.50	-2.1	1,069	-0.19%
2022/11/16	5	305.20	4.2	316.10	324.50	0.8	1,015	0.08%
2022/11/15	2	291.75	7.1	285.66	295.00	-5.1	961	-0.53%
2022/11/14	2	284.25	2	285.50	283.00	0	937	0.00%
2022/11/11	3	293.83	0	0.00	288.00	3	921	0.33%
2022/11/10	1	278.00	2.2	279.77	279.00	-1.2	859	-0.14%
2022/11/09	0	0.00	1.2	265.58	276.00	-1.2	777	-0.15%
2022/11/08	2	254.75	0.1	261.50	251.00	1.9	751	0.25%
2022/11/07	0	0.00	1	249.50	249.50	-1	746	-0.13%
2022/11/03	0	0.00	1.1	240.23	244.00	-1.1	748	-0.15%
2022/11/02	0	0.00	1	241.50	244.00	-1	749	-0.13%
2022/10/31	1	231.50	1	232.50	233.00	0	741	0.00%
2022/10/27	1	240.00	0.1	243.00	239.50	0.9	746	0.12%
2022/10/24	0	0.00	1	239.50	234.00	-1	723	-0.14%
2022/10/21	0	0.00	0.1	237.50	233.50	-0.1	717	-0.01%
2022/10/20	0	0.00	0.1	231.50	245.50	-0.1	702	-0.01%
2022/10/18	0	0.00	1.1	230.00	228.50	-1.1	682	-0.16%
2022/10/14	0	0.00	1	211.00	211.00	-1	686	-0.15%
2022/10/13	1	203.50	0	0.00	198.00	1	691	0.14%
2022/10/12	0	206.00	0	0.00	205.50	0	689	0.00%
2022/10/11	1	208.50	0	0.00	208.50	1	697	0.14%
2022/10/04	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/10/03	0.1	217.00	0	0.00	220.50	0.1	708	0.01%
2022/09/30	0	0.00	3	214.00	217.00	-3	713	-0.42%
2022/09/28	1	212.52	0	0.00	210.50	1	719	0.14%
2022/09/27	0.1	229.50	0	0.00	229.50	0.1	709	0.01%
2022/09/26	1	231.00	0	0.00	227.50	1	712	0.14%
2022/09/22	0	241.00	0	0.00	245.00	0	719	0.00%
2022/09/15	1	254.50	0	0.00	253.50	1	691	0.14%
2022/09/14	0	247.50	0	0.00	250.00	0	695	0.00%
2022/09/12	0	0.00	1.1	251.64	254.00	-1.1	695	-0.16%
2022/09/08	1	241.00	1	242.00	242.00	0	696	0.00%
2022/09/07	1.1	238.55	0	0.00	238.00	1.1	693	0.16%
2022/09/06	0.1	248.00	0	0.00	245.50	0.1	683	0.02%
2022/09/05	0.1	256.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	0.1	264.50	0	0.00	260.50	0.1	667	0.01%
2022/08/31	0.1	273.50	0.1	272.00	277.00	0	649	0.00%
2022/08/23	0.1	279.00	0	0.00	277.00	0.1	660	0.02%
2022/08/22	0	0.00	0.2	295.75	287.00	-0.2	649	-0.03%
2022/08/19	1	286.00	0.1	288.50	285.00	0.9	615	0.15%
2022/08/18	0	0.00	0.1	285.50	287.50	-0.1	606	-0.02%
2022/08/15	0	0.00	0.1	277.00	281.50	-0.1	589	-0.02%
2022/08/12	1	272.00	0.2	273.00	273.50	0.8	574	0.14%
2022/08/11	0	0.00	0.1	265.00	261.00	-0.1	561	-0.02%
2022/08/10	1	252.50	0	0.00	253.50	1	556	0.18%
2022/08/09	0.1	249.00	1	248.00	251.00	-0.9	552	-0.16%
2022/08/04	2.1	253.62	0	0.00	250.00	2.1	558	0.38%
2022/08/03	0.1	260.00	0	0.00	256.00	0.1	556	0.02%
2022/08/02	1.1	263.64	0	0.00	262.00	1.1	549	0.20%
2022/07/29	0	0.00	1	286.50	284.00	-1	535	-0.19%
2022/07/26	0	0.00	4	282.00	279.50	-4	527	-0.76%
2022/07/25	1	287.50	0.1	292.00	291.00	0.9	523	0.17%
2022/07/22	0	0.00	0.2	299.25	291.00	-0.2	523	-0.04%
2022/07/21	3	285.00	0.1	287.00	290.50	2.9	509	0.57%
2022/07/20	1	284.00	1.1	286.86	281.50	-0.1	501	-0.02%
2022/07/15	1	270.00	0	0.00	269.00	1	506	0.20%
2022/07/12	1	271.00	0	0.00	258.50	1	493	0.20%
2022/07/06	0.2	290.00	0	0.00	280.00	0.2	476	0.04%
2022/07/04	0.1	299.00	0	0.00	296.00	0.1	469	0.02%
2022/07/01	0.1	350.00	1	341.50	339.00	-0.9	473	-0.19%
2022/06/30	0	0.00	0	348.50	347.50	0	464	0.00%
2022/06/29	1	358.00	0	0.00	359.50	1	461	0.22%
2022/06/27	2	384.75	1	384.00	383.50	1	457	0.22%
2022/06/23	0.1	380.00	0	0.00	380.00	0.1	454	0.02%
2022/06/22	3.3	392.05	0	0.00	380.00	3.3	455	0.72%
2022/06/21	1.2	410.96	0	0.00	409.50	1.2	454	0.26%
2022/06/20	1	410.00	0	0.00	408.00	1	458	0.22%
2022/06/17	1.1	430.08	0	0.00	426.50	1.1	457	0.24%
2022/06/16	0.1	455.00	0	0.00	449.00	0.1	457	0.02%
2022/06/14	0.1	465.09	0	0.00	468.00	0.1	477	0.02%
2022/06/13	0.1	474.04	0	0.00	472.00	0.1	487	0.02%
2022/06/10	0.1	485.00	0	0.00	481.50	0.1	515	0.02%
2022/05/31	0	0.00	0	496.00	509.00	0	586	0.00%
2022/05/25	0	479.50	0	0.00	477.50	0	610	0.00%
2022/05/24	1	486.00	0	0.00	476.00	1	624	0.16%
2022/05/23	0	487.75	0	0.00	487.50	0	630	0.00%
2022/05/19	0.1	497.00	0	0.00	508.00	0.1	670	0.02%
2022/05/12	1.2	492.99	0	0.00	489.00	1.2	728	0.17%
2022/04/28	0	0.00	1	482.50	482.50	-1	921	-0.11%
2022/04/21	0	0.00	0.2	490.75	505.00	-0.2	1,143	-0.02%
2022/04/20	0	0.00	0.2	474.50	480.00	-0.2	1,148	-0.02%
2022/04/13	0	0.00	0.1	478.00	478.50	-0.1	1,312	-0.01%
2022/04/12	0.2	463.50	0	0.00	465.00	0.2	1,332	0.02%
2022/04/11	0	469.50	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0.4	486.00	0	0.00	475.00	0.4	1,365	0.03%
2022/04/01	1.3	508.00	0.1	506.00	505.00	1.3	1,370	0.09%
2022/03/30	0	0.00	0	515.00	514.00	0	1,381	0.00%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/24	0.1	534.00	0	0.00	538.00	0.1	1,418	0.00%
2022/03/23	0	0.00	1	533.00	524.00	-1	1,425	-0.07%
2022/03/22	1	531.00	0	0.00	538.00	1	1,425	0.07%
2022/03/18	0	0.00	0.2	529.00	526.00	-0.2	1,444	-0.01%
2022/03/17	0	0.00	1	514.00	510.00	-1	1,437	-0.07%
2022/03/16	0.1	501.00	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	1.4	503.93	0	0.00	502.00	1.4	1,439	0.10%
2022/03/14	0.2	542.78	0	0.00	534.00	0.2	1,436	0.02%
2022/03/11	0.6	566.67	1	564.00	564.00	-0.4	1,426	-0.03%
2022/03/10	0	0.00	1.6	576.88	584.00	-1.6	1,451	-0.11%
2022/03/09	1	555.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0.8	559.64	0	0.00	550.00	0.8	1,485	0.05%
2022/03/07	0.4	572.75	0	0.00	565.00	0.4	1,515	0.03%
2022/03/03	1	603.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	0.4	590.00	0	0.00	591.00	0.4	1,549	0.03%
2022/02/25	0	0.00	4.1	589.37	596.00	-4.1	1,537	-0.27%
2022/02/24	1	561.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	0.1	598.00	590.00	-0.1	1,508	-0.01%
2022/02/22	0.2	576.50	0	0.00	573.00	0.2	1,514	0.01%
2022/02/21	0.1	605.00	4	597.25	605.00	-3.9	1,502	-0.26%
2022/02/16	4	642.00	0.1	641.00	647.00	3.9	1,578	0.25%
2022/02/15	1	616.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1.1	607.27	0	0.00	598.00	1.1	1,561	0.07%
2022/02/11	0.1	647.00	0	0.00	643.00	0.1	1,547	0.01%
2022/02/10	0	0.00	2	663.00	654.00	-2	1,539	-0.13%
2022/02/09	2	674.50	0.1	676.00	667.00	1.9	1,535	0.12%
2022/02/08	1	674.00	0	0.00	680.00	1	1,519	0.07%
2022/01/26	0	628.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0.1	660.00	1	650.00	636.00	-0.9	1,447	-0.06%
2022/01/24	0	0.00	1	653.00	658.00	-1	1,410	-0.07%
2022/01/21	0	0.00	1	658.00	655.00	-1	1,379	-0.07%
2022/01/20	1	668.00	1	683.00	679.00	0	1,346	0.00%
2022/01/19	6	663.50	0	0.00	678.00	6	1,307	0.46%
2022/01/18	1	630.00	5	664.00	666.00	-4	1,270	-0.31%
2022/01/13	0	0.00	1	573.00	565.00	-1	1,081	-0.09%
2022/01/07	6	516.00	1	515.00	526.00	5	957	0.52%