瑞鼎 (3592)-元大-斗六券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
407.5
漲跌
▼2.5
漲幅
-0.61%
成交量
439張
產業
上市半導體類股▲1.09%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	409.00	1	408.00	407.50	-1	816	-0.12%
2024/05/13	0	414.00	0	0.00	410.00	0	812	0.00%
2024/05/10	0.2	416.24	0	0.00	416.50	0.2	804	0.02%
2024/05/09	0.1	427.99	0	0.00	426.50	0.1	788	0.01%
2024/05/08	2.4	430.33	1	434.50	433.50	1.4	782	0.18%
2024/05/07	0	0.00	1.2	446.22	453.00	-1.2	758	-0.15%
2024/05/03	1	429.00	0	0.00	429.00	1	742	0.13%
2024/04/19	0	0.00	2	431.25	420.00	-2	729	-0.27%
2024/04/18	1	437.00	0	0.00	436.50	1	722	0.14%
2024/04/17	2	445.75	0	0.00	445.50	2	724	0.28%
2024/04/15	0	451.00	0	0.00	446.50	0	734	0.00%
2024/04/12	1	455.50	0	0.00	453.00	1	732	0.14%
2024/04/11	1.1	465.61	1	461.50	458.00	0.1	725	0.01%
2024/04/10	0	0.00	1	489.00	481.50	-1	694	-0.14%
2024/04/09	0	0.00	0	479.50	476.50	0	686	0.00%
2024/04/08	1	476.00	0	0.00	481.00	1	675	0.15%
2024/04/03	1	479.50	0	0.00	480.00	1	674	0.15%
2024/04/01	0	0.00	1	481.00	480.00	-1	679	-0.15%
2024/03/29	1	472.00	0	0.00	478.50	1	674	0.15%
2024/03/27	0	475.67	0	0.00	472.50	0	671	0.00%
2024/03/26	0	478.50	0	0.00	477.00	0	673	0.00%
2024/03/25	0	482.00	1	480.00	477.50	-1	672	-0.15%
2024/03/22	0	488.50	0	0.00	486.50	0	669	0.00%
2024/03/21	0	0.00	1.1	492.00	494.50	-1.1	667	-0.16%
2024/03/20	0.1	493.50	0	0.00	484.00	0.1	663	0.01%
2024/03/19	0	0.00	1	500.00	498.00	-1	650	-0.15%
2024/03/18	0	0.00	1	487.00	481.50	-1	629	-0.16%
2024/03/15	2	488.75	1	494.00	479.50	1	622	0.16%
2024/03/12	0	0.00	2	484.50	489.00	-2	572	-0.35%
2024/03/11	0	466.00	0	0.00	463.00	0	550	0.00%
2024/03/08	0	0.00	3	473.89	462.00	-3	550	-0.55%
2024/03/07	0	0.00	1	472.00	470.50	-1	541	-0.18%
2024/03/06	0	0.00	1	475.00	472.00	-1	531	-0.19%
2024/03/05	0	0.00	1.5	476.34	475.00	-1.5	529	-0.28%
2024/03/04	0.2	484.50	2	491.00	480.00	-1.8	519	-0.35%
2024/03/01	0.1	483.00	3.2	482.06	477.00	-3.1	493	-0.62%
2024/02/26	0.3	448.00	0	0.00	445.00	0.3	451	0.07%
2024/02/23	1.2	465.35	1	457.50	460.50	0.2	450	0.04%
2024/02/22	0.3	441.00	8	458.94	460.00	-7.7	449	-1.71%
2024/02/21	0	443.00	0	0.00	441.00	0	439	0.01%
2024/02/20	0.3	446.00	0	0.00	444.50	0.3	440	0.07%
2024/02/19	0.7	433.71	0	0.00	435.00	0.7	434	0.16%
2024/02/16	0	0.00	3	437.17	436.00	-3	440	-0.68%
2024/02/15	0	0.00	2	405.00	416.00	-2	428	-0.47%
2024/01/26	2	377.00	0	0.00	377.00	2	502	0.40%
2024/01/24	1	384.05	0	0.00	384.00	1	515	0.20%
2024/01/19	0	0.00	1	393.50	389.00	-1	526	-0.19%
2024/01/18	1	386.50	0	0.00	387.50	1	528	0.19%
2024/01/11	0	0.00	0	404.00	404.00	0	559	-0.01%
2024/01/09	0	0.00	2	400.25	401.50	-2	593	-0.34%
2024/01/08	0	0.00	1	396.50	394.00	-1	578	-0.17%
2024/01/03	0	0.00	1	396.50	397.00	-1	588	-0.17%
2023/12/28	0	0.00	2	397.75	397.00	-2	591	-0.34%
2023/12/26	0	0.00	2	390.00	391.50	-2	588	-0.34%
2023/12/12	5	386.40	0	0.00	384.00	5	667	0.75%
2023/12/11	1	387.50	0	0.00	389.00	1	681	0.15%
2023/12/07	0	391.50	1	391.50	393.00	-1	714	-0.14%
2023/11/30	0	0.00	0	407.50	402.50	0	807	0.00%
2023/11/28	0	401.00	0	0.00	403.00	0	803	0.00%
2023/11/24	0	0.00	0	396.00	394.50	0	788	0.00%
2023/11/13	1	401.50	0.1	399.00	400.00	1	740	0.13%
2023/11/09	0	0.00	0.1	382.50	382.50	-0.1	699	-0.01%
2023/11/08	0	0.00	0.1	377.50	380.00	-0.1	697	-0.01%
2023/11/07	0	0.00	1	385.00	386.00	-1	689	-0.15%
2023/11/06	0	0.00	0.1	380.50	383.50	-0.1	685	-0.01%
2023/11/03	0	0.00	0.1	376.00	373.50	-0.1	673	-0.01%
2023/11/02	0	0.00	3.1	373.11	375.50	-3.1	667	-0.46%
2023/11/01	1	367.00	2.1	366.12	368.00	-1.1	656	-0.17%
2023/10/31	0	0.00	1	361.00	358.50	-1	651	-0.15%
2023/10/30	2	365.75	6	363.17	365.50	-4	654	-0.61%
2023/10/25	0	0.00	1	364.00	363.50	-1	650	-0.15%
2023/10/24	3.1	356.03	4	361.88	362.50	-1	664	-0.14%
2023/10/23	0.1	365.00	2	360.75	362.50	-1.9	661	-0.29%
2023/10/19	3	382.00	3	380.17	373.50	0	647	0.00%
2023/10/18	3.1	374.21	0	0.00	378.00	3.1	628	0.49%
2023/10/17	0	0.00	1.7	370.14	372.50	-1.7	605	-0.27%
2023/10/12	0	0.00	1	354.50	358.50	-1	589	-0.17%
2023/10/06	0.1	362.00	0	0.00	360.50	0.1	585	0.01%
2023/10/05	0	0.00	1.1	367.12	368.00	-1.1	586	-0.18%
2023/09/28	0	0.00	1	357.00	355.00	-1	588	-0.17%
2023/09/27	0.1	355.00	0	0.00	358.00	0.1	591	0.01%
2023/09/25	1	368.00	0	0.00	369.00	1	591	0.17%
2023/09/22	0	0.00	1	368.00	368.00	-1	593	-0.17%
2023/09/20	1	357.50	1	358.00	358.50	0	622	0.00%
2023/09/19	0	0.00	0.1	369.50	370.00	-0.1	616	-0.01%
2023/09/15	2	380.25	0.4	377.75	375.50	1.6	606	0.26%
2023/09/14	0	0.00	1	368.00	367.50	-1	580	-0.17%
2023/09/12	2.1	361.93	0	0.00	362.00	2.1	561	0.37%
2023/09/11	2	352.00	3	357.00	357.50	-1	549	-0.18%
2023/09/05	2	360.25	5.3	353.74	360.00	-3.3	525	-0.63%
2023/08/22	0	303.00	0	0.00	302.50	0	512	0.00%
2023/08/16	1	302.50	1	303.50	304.00	0	511	0.00%
2023/08/14	1.3	308.50	0	0.00	309.00	1.3	515	0.26%
2023/08/02	1.3	330.25	0	0.00	326.00	1.3	597	0.22%
2023/07/25	0	317.00	0	0.00	318.00	0	599	0.00%
2023/07/24	0	318.00	0	0.00	313.50	0	611	0.00%
2023/07/17	0	0.00	1	319.00	318.50	-1	706	-0.14%
2023/07/10	0	0.00	1	312.00	313.00	-1	840	-0.12%
2023/07/07	0.3	317.00	0	0.00	315.00	0.3	853	0.04%
2023/06/29	0.2	325.38	0	0.00	325.50	0.2	914	0.02%
2023/06/26	1	369.00	0	0.00	364.50	1	890	0.11%
2023/06/21	4	371.63	0	0.00	372.00	4	890	0.45%
2023/06/15	0	0.00	1	384.00	380.00	-1	1,007	-0.10%
2023/06/13	0	383.00	0	0.00	388.00	0	1,011	0.00%
2023/06/09	1	374.00	5	373.10	377.00	-4	1,011	-0.40%
2023/06/08	0	371.50	1	370.00	371.50	-1	1,012	-0.10%
2023/06/07	0	0.00	2	368.75	368.00	-2	1,022	-0.20%
2023/06/06	0.1	360.50	0	0.00	361.00	0.1	1,021	0.01%
2023/06/02	0.1	355.00	1	352.00	356.50	-0.9	1,025	-0.09%
2023/06/01	2	344.25	0	0.00	353.00	2	1,034	0.19%
2023/05/31	1	354.50	0	0.00	350.50	1	1,051	0.10%
2023/05/30	2	349.50	0	0.00	349.00	2	1,062	0.19%
2023/05/29	0	0.00	1	350.00	348.00	-1	1,079	-0.09%
2023/05/25	1	342.50	0	0.00	342.50	1	1,118	0.09%
2023/05/24	4	340.75	2	340.50	342.50	2	1,137	0.18%
2023/05/22	0	0.00	1	342.00	344.00	-1	1,173	-0.09%
2023/05/18	1	336.50	0	0.00	339.50	1	1,200	0.08%
2023/05/17	1	336.00	0	0.00	335.50	1	1,207	0.08%
2023/05/11	0	0.00	1.2	353.33	355.50	-1.2	1,187	-0.10%
2023/05/10	3	358.83	1	360.00	356.00	2	1,225	0.16%
2023/05/09	1.1	378.21	0	0.00	372.50	1.1	1,207	0.09%
2023/05/05	1	374.50	0	0.00	375.50	1	1,211	0.08%
2023/05/04	1	378.00	0	0.00	375.00	1	1,217	0.08%
2023/05/02	0.1	381.00	0	0.00	380.00	0.1	1,239	0.00%
2023/04/28	0.1	385.50	0	0.00	381.00	0.1	1,242	0.01%
2023/04/27	0.1	379.50	0.1	380.00	379.00	0.1	1,234	0.00%
2023/04/26	1.1	368.17	0	0.00	371.00	1.1	1,226	0.09%
2023/04/25	0.1	376.00	0	0.00	373.50	0.1	1,212	0.01%
2023/04/24	0.1	403.00	0	0.00	400.00	0.1	1,198	0.00%
2023/04/21	1	410.50	0	0.00	403.50	1	1,205	0.08%
2023/04/20	1.4	427.04	2	434.00	418.00	-0.7	1,198	-0.05%
2023/04/19	2	442.25	1	434.00	435.50	1	1,201	0.08%
2023/04/18	1	445.00	3.7	445.74	444.50	-2.7	1,171	-0.23%
2023/04/11	0	0.00	1	430.00	430.00	-1	1,206	-0.08%
2023/04/07	1.1	426.00	0.1	436.00	425.50	1	1,223	0.08%
2023/03/29	0.1	413.96	0	0.00	413.50	0.1	1,193	0.01%
2023/03/27	0	0.00	1	425.00	419.00	-1	1,191	-0.08%
2023/03/24	4.1	429.77	3	427.67	427.00	1.1	1,190	0.09%
2023/03/23	1.1	432.23	0	0.00	430.50	1.1	1,185	0.09%
2023/03/22	1	440.50	1.2	443.10	445.00	-0.2	1,158	-0.02%
2023/03/21	0	0.00	1	415.50	418.00	-1	1,094	-0.09%
2023/03/20	2	408.75	1.1	409.64	410.50	1	1,077	0.09%
2023/03/17	0	0.00	0.1	402.50	403.50	-0.1	1,068	0.00%
2023/03/15	1	397.00	0	0.00	390.00	1	1,056	0.09%
2023/03/14	0	395.00	0	0.00	391.50	0	1,056	0.00%
2023/03/10	0	0.00	1	396.00	396.00	-1	1,055	-0.09%
2023/03/06	0	0.00	1	415.00	411.00	-1	1,059	-0.09%
2023/03/03	0	413.00	1	411.00	411.50	-1	1,056	-0.09%
2023/02/24	2	421.00	0	0.00	412.00	2	1,050	0.19%
2023/02/22	2	408.25	2	403.00	403.00	0	1,081	0.00%
2023/02/21	1	406.50	2	416.25	415.00	-1	1,129	-0.09%
2023/02/16	1	381.50	1	383.00	379.00	0	1,208	0.00%
2023/02/15	1	381.00	0	0.00	372.50	1	1,268	0.08%
2023/02/09	1	378.50	1	377.00	381.00	0	1,402	0.00%
2023/02/08	1	388.00	0.1	380.00	385.00	1	1,392	0.07%
2023/02/07	1	352.50	1	356.00	359.00	0	1,354	0.00%
2023/02/06	0	349.00	0	0.00	347.50	0	1,355	0.00%
2023/02/01	0	0.00	1	355.50	356.00	-1	1,346	-0.07%
2023/01/31	0	0.00	2.4	357.59	355.00	-2.4	1,354	-0.18%
2023/01/12	2.9	343.39	2	342.01	342.00	0.9	1,384	0.06%
2023/01/11	0	0.00	0.1	344.00	344.00	-0.1	1,379	0.00%
2023/01/10	0	337.00	1	336.00	337.00	-1	1,381	-0.07%
2023/01/06	3	345.50	2	342.00	346.50	1	1,353	0.07%
2023/01/05	3	343.67	1	342.50	341.50	2	1,336	0.15%
2023/01/03	0	0.00	5	322.00	325.50	-5	1,252	-0.40%
2022/12/27	1	321.00	0	0.00	311.50	1	1,212	0.08%
2022/12/22	0	0.00	1	303.00	307.50	-1	1,179	-0.08%
2022/12/20	0	0.00	1	300.50	295.50	-1	1,188	-0.08%
2022/12/16	1	305.00	1	312.44	312.50	0	1,182	0.00%
2022/12/08	0.1	301.50	0	0.00	300.00	0.1	1,197	0.00%
2022/12/06	0	0.00	4	308.25	300.50	-4	1,199	-0.33%
2022/12/02	1	310.50	1	311.00	313.00	0	1,194	0.00%
2022/12/01	3	316.50	4	312.88	311.00	-1	1,196	-0.08%
2022/11/30	0	309.00	0	0.00	310.50	0	1,180	0.00%
2022/11/29	0	0.00	1	303.00	302.50	-1	1,178	-0.08%
2022/11/28	1	305.00	0	0.00	305.00	1	1,179	0.08%
2022/11/25	1	307.50	1	310.00	303.00	0	1,183	0.00%
2022/11/24	0	0.00	1	311.00	310.00	-1	1,176	-0.08%
2022/11/23	7	310.57	4	305.50	303.00	3	1,161	0.26%
2022/11/22	1	309.00	1	311.00	308.50	0	1,150	0.00%
2022/11/21	1	312.50	4	313.00	308.00	-3	1,138	-0.26%
2022/11/18	3	327.50	1	327.50	319.00	2	1,119	0.18%
2022/11/17	4	324.25	2	328.25	321.50	2	1,069	0.19%
2022/11/16	6	304.08	3	324.00	324.50	3	1,015	0.30%
2022/11/15	0	0.00	1	284.00	295.00	-1	961	-0.10%
2022/11/14	0	0.00	2	281.00	283.00	-2	937	-0.21%
2022/11/11	1.1	294.81	12.1	293.41	288.00	-11	921	-1.19%
2022/11/10	2	283.75	2.2	282.25	279.00	-0.2	859	-0.02%
2022/11/09	1	276.00	37	271.45	276.00	-36	777	-4.63%
2022/11/07	4	245.38	0	0.00	249.50	4	746	0.54%
2022/11/04	3	242.50	0	0.00	241.00	3	745	0.40%
2022/11/03	1	243.00	0	0.00	244.00	1	748	0.13%
2022/10/31	1	231.00	1	232.50	233.00	0	741	0.00%
2022/10/28	2	236.75	0	0.00	231.50	2	746	0.27%
2022/10/27	2	240.75	1	240.50	239.50	1	746	0.13%
2022/10/21	3	237.33	1	235.00	233.50	2	717	0.28%
2022/10/20	1	231.00	0	0.00	245.50	1	702	0.14%
2022/10/13	2	199.00	0	0.00	198.00	2	691	0.29%
2022/10/11	19	209.84	0	0.00	208.50	19	697	2.73%
2022/10/06	1	227.00	0	0.00	226.50	1	704	0.14%
2022/10/03	3	220.50	0	0.00	220.50	3	708	0.42%
2022/09/29	0	0.00	1	212.50	212.50	-1	717	-0.14%
2022/09/28	15	214.83	0	0.00	210.50	15	719	2.08%
2022/09/20	0	0.00	2	252.00	250.50	-2	722	-0.28%
2022/09/19	2	252.50	0	0.00	251.50	2	722	0.28%
2022/09/16	0.1	253.00	0	0.00	252.50	0.1	721	0.01%
2022/09/12	1	252.50	0	0.00	254.00	1	695	0.14%
2022/09/08	1	237.50	0	0.00	242.00	1	696	0.14%
2022/09/07	0	0.00	1	238.00	238.00	-1	693	-0.14%
2022/08/23	1	278.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1.3	298.77	0	0.00	287.00	1.3	649	0.20%
2022/08/18	0	0.00	1	282.50	287.50	-1	606	-0.16%
2022/08/16	0	280.17	0	0.00	278.00	0	594	0.00%
2022/08/12	1	274.50	0	0.00	273.50	1	574	0.17%
2022/08/10	0	0.00	2	253.00	253.50	-2	556	-0.36%
2022/08/09	0	0.00	1	250.00	251.00	-1	552	-0.18%
2022/08/02	1.2	262.87	0	0.00	262.00	1.2	549	0.21%
2022/07/29	2	283.75	1	286.00	284.00	1	535	0.19%
2022/07/28	0	281.50	0	0.00	278.00	0	533	0.00%
2022/07/22	1	298.50	0	0.00	291.00	1	523	0.19%
2022/07/13	2	262.00	0	0.00	258.50	2	501	0.40%
2022/07/12	2	261.25	1	271.50	258.50	1	493	0.20%
2022/07/08	0	0.00	1	287.00	287.00	-1	486	-0.21%
2022/07/01	2	344.25	0	0.00	339.00	2	473	0.42%
2022/06/28	1	366.50	2	371.00	371.00	-1	455	-0.22%
2022/06/27	0	0.00	1	385.00	383.50	-1	457	-0.22%
2022/06/24	1	381.50	0	0.00	377.00	1	455	0.22%
2022/06/22	2.1	391.43	0	0.00	380.00	2.1	455	0.45%
2022/06/21	0	409.00	0	0.00	409.50	0	454	0.01%
2022/06/17	0	431.00	0	0.00	426.50	0	457	0.01%
2022/06/16	2	466.21	0	0.00	449.00	2	457	0.45%
2022/06/15	0	466.00	0	0.00	464.00	0	464	0.00%
2022/06/13	2	472.50	0	0.00	472.00	2	487	0.41%
2022/06/10	1	482.00	0	0.00	481.50	1	515	0.19%
2022/06/09	0	490.00	0	0.00	490.00	0	535	0.01%
2022/06/08	1	489.00	0	0.00	485.00	1	543	0.18%
2022/06/06	1	497.00	0	0.00	499.50	1	559	0.18%
2022/06/02	0.2	506.00	0	505.00	504.00	0.2	570	0.03%
2022/06/01	1.3	507.64	5	507.98	505.00	-3.8	584	-0.65%
2022/05/31	0	0.00	1	497.00	509.00	-1	586	-0.17%
2022/05/26	0	0.00	1	481.00	478.50	-1	586	-0.17%
2022/05/24	1	478.56	0	0.00	476.00	1	624	0.17%
2022/05/23	2.1	491.71	0	0.00	487.50	2.1	630	0.33%
2022/05/19	0.1	494.50	0.1	493.00	508.00	0	670	0.00%
2022/05/17	0	0.00	1	508.00	509.00	-1	685	-0.15%
2022/05/16	1.1	502.43	1	506.00	505.00	0.1	702	0.02%
2022/05/13	1	502.00	0.2	501.00	506.00	0.9	714	0.12%
2022/05/11	0	0.00	4	486.27	496.00	-4	733	-0.55%
2022/05/10	8	480.81	1	488.00	480.50	7	734	0.95%
2022/05/09	0	477.00	0	0.00	479.00	0	758	0.01%
2022/05/06	0	0.00	2	481.25	481.50	-2	781	-0.26%
2022/05/05	0	0.00	3	496.00	493.50	-3	809	-0.37%
2022/05/03	0	0.00	0	488.50	496.00	0	862	0.00%
2022/04/29	0	0.00	3	491.00	489.50	-3	890	-0.34%
2022/04/28	0	481.00	0	0.00	482.50	0	921	0.00%
2022/04/27	2	470.75	0	0.00	475.00	2	955	0.21%
2022/04/26	0	0.00	2	498.75	490.00	-2	988	-0.20%
2022/04/25	3	498.00	0	0.00	505.00	3	1,068	0.28%
2022/04/22	5	498.82	5	490.52	514.00	0	1,121	0.00%
2022/04/21	2	497.50	0.1	496.00	505.00	2	1,143	0.17%
2022/04/20	1.1	475.95	0	0.00	480.00	1.1	1,148	0.09%
2022/04/12	0.1	466.94	0	0.00	465.00	0.1	1,332	0.01%
2022/04/11	0.1	470.00	0	0.00	467.00	0.1	1,340	0.00%
2022/04/07	0.1	488.22	0	0.00	475.00	0.1	1,365	0.00%
2022/04/01	0	506.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0.1	515.38	0	0.00	514.00	0.1	1,381	0.01%
2022/03/28	0	0.00	4.2	516.24	520.00	-4.2	1,408	-0.30%
2022/03/25	0.1	528.85	4	525.00	526.00	-3.9	1,418	-0.28%
2022/03/24	0.1	519.00	5	522.00	538.00	-5	1,418	-0.35%
2022/03/23	2	525.01	2	526.00	524.00	0	1,425	0.00%
2022/03/21	0	526.00	0	0.00	539.00	0	1,436	0.00%
2022/03/18	7	523.14	3	522.67	526.00	4	1,444	0.28%
2022/03/17	1.1	513.94	4	511.50	510.00	-2.9	1,437	-0.20%
2022/03/16	0	500.00	4.4	498.23	498.00	-4.4	1,435	-0.30%
2022/03/15	11.1	504.70	0	0.00	502.00	11.1	1,439	0.77%
2022/03/14	3.3	536.77	0	0.00	534.00	3.3	1,436	0.23%
2022/03/11	1	562.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	579.79	2	569.00	584.00	-2	1,451	-0.14%
2022/03/09	7.1	555.84	1	557.00	550.00	6.1	1,472	0.41%
2022/03/08	5.1	555.63	0	0.00	550.00	5.1	1,485	0.34%
2022/03/07	0	0.00	0.4	568.00	565.00	-0.4	1,515	-0.03%
2022/03/03	0	0.00	4	600.04	599.00	-4	1,551	-0.26%
2022/03/02	0	591.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	0.3	596.09	0	0.00	595.00	0.3	1,544	0.02%
2022/02/24	4	566.80	1	582.00	560.00	3	1,517	0.20%
2022/02/23	1	578.00	1	590.00	590.00	0	1,508	0.00%
2022/02/22	2.5	573.34	2	573.00	573.00	0.5	1,514	0.03%
2022/02/21	2.6	600.62	4	599.00	605.00	-1.4	1,502	-0.09%
2022/02/18	2.2	616.40	0	0.00	618.00	2.2	1,513	0.15%
2022/02/17	0.1	636.00	1	631.00	630.00	-1	1,541	-0.06%
2022/02/16	0.2	633.00	0.3	650.20	647.00	-0.1	1,578	0.00%
2022/02/15	1	619.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	9.3	607.88	0	0.00	598.00	9.3	1,561	0.60%
2022/02/11	0	0.00	1	642.00	643.00	-1	1,547	-0.06%
2022/02/09	3	673.67	0	0.00	667.00	3	1,535	0.20%
2022/02/08	2	660.50	1	678.00	680.00	1	1,519	0.07%
2022/02/07	0	0.00	1.1	643.62	661.00	-1.1	1,497	-0.07%
2022/01/26	3	621.67	2	629.50	626.00	1	1,466	0.07%
2022/01/25	3	648.00	0	0.00	636.00	3	1,447	0.21%
2022/01/24	0	0.00	1	642.00	658.00	-1	1,410	-0.07%
2022/01/21	3	655.67	1	665.00	655.00	2	1,379	0.14%
2022/01/20	2	658.00	3.4	684.29	679.00	-1.4	1,346	-0.10%
2022/01/19	3	675.33	4.1	671.57	678.00	-1.1	1,307	-0.08%
2022/01/18	2	628.50	3.6	656.81	666.00	-1.6	1,270	-0.13%
2022/01/17	1	603.00	4.2	605.61	624.00	-3.2	1,180	-0.27%
2022/01/14	1	566.00	3	565.00	568.00	-2	1,117	-0.18%
2022/01/13	0.1	564.00	0	0.00	565.00	0.1	1,081	0.01%
2022/01/12	0.1	569.00	9	569.56	577.00	-9	1,059	-0.84%
2022/01/11	9	582.33	1.1	576.81	580.00	8	1,038	0.77%
2022/01/10	0	525.00	1	556.00	556.00	-1	991	-0.10%
2022/01/07	1.2	517.74	5	528.20	526.00	-3.8	957	-0.39%