瑞鼎 (3592)-元大-大益券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	430.00	432.00	-1	734	-0.14%
2024/04/26	0	425.90	0	0.00	428.00	0	730	0.00%
2024/04/25	1	426.50	1	428.00	425.50	0	727	0.00%
2024/04/24	0	0.00	0	432.50	432.50	0	730	0.00%
2024/04/19	1.1	420.38	0	0.00	420.00	1.1	729	0.14%
2024/04/18	1.1	442.76	0	0.00	436.50	1.1	722	0.15%
2024/04/15	1	453.99	0	0.00	446.50	1	734	0.14%
2024/04/12	2	456.50	0	0.00	453.00	2	732	0.27%
2024/04/11	2.2	459.96	1	460.00	458.00	1.2	725	0.17%
2024/04/10	0	0.00	1	490.00	481.50	-1	694	-0.14%
2024/04/09	0.2	478.50	0	0.00	476.50	0.2	686	0.03%
2024/04/01	1	476.00	0	0.00	480.00	1	679	0.15%
2024/03/26	1	473.01	0	0.00	477.00	1	673	0.15%
2024/03/25	0	479.50	0	0.00	477.50	0	672	0.00%
2024/03/22	1	485.00	0	490.00	486.50	1	669	0.15%
2024/03/20	2	487.00	0	0.00	484.00	2	663	0.30%
2024/03/19	0	0.00	2.1	494.13	498.00	-2.1	650	-0.33%
2024/03/15	1	490.98	1	493.93	479.50	0	622	0.00%
2024/03/13	1.1	479.67	1	490.00	486.00	0.1	594	0.01%
2024/03/12	0	0.00	1	486.98	489.00	-1	572	-0.18%
2024/03/11	1	478.00	1	464.00	463.00	0	550	0.00%
2024/03/07	1	473.00	3.1	469.66	470.50	-2.1	541	-0.39%
2024/03/06	10.2	475.00	0.1	478.00	472.00	10.1	531	1.91%
2024/03/04	2	496.00	3.1	484.69	480.00	-1.1	519	-0.21%
2024/03/01	2	483.50	24.2	487.37	477.00	-22.2	493	-4.50%
2024/02/29	0.1	445.00	0	0.00	447.00	0.1	453	0.02%
2024/02/27	1	450.50	0	0.00	449.00	1	455	0.22%
2024/02/26	2.1	449.06	0	0.00	445.00	2.1	451	0.46%
2024/02/23	0	0.00	2	456.50	460.50	-2	450	-0.44%
2024/02/22	0	0.00	0.1	456.04	460.00	-0.1	449	-0.03%
2024/02/19	0.1	433.00	0	0.00	435.00	0.1	434	0.02%
2024/02/16	0	0.00	3.1	436.27	436.00	-3.1	440	-0.70%
2024/02/15	0	0.00	3.1	405.32	416.00	-3.1	428	-0.72%
2024/02/02	0	0.00	0	383.00	381.50	0	447	0.00%
2024/01/29	0	0.00	0	378.00	378.00	0	496	-0.01%
2024/01/26	1	376.50	0	0.00	377.00	1	502	0.20%
2024/01/25	0	385.50	0	0.00	385.00	0	508	0.00%
2024/01/24	0.1	386.48	0	0.00	384.00	0.1	515	0.02%
2024/01/19	0	390.00	0	0.00	389.00	0	526	0.00%
2024/01/12	0.1	401.50	0	0.00	396.50	0.1	543	0.02%
2024/01/09	0	0.00	2	401.00	401.50	-2	593	-0.34%
2024/01/03	0	0.00	0	396.00	397.00	0	588	0.00%
2023/12/29	0	0.00	0	398.00	400.50	0	590	0.00%
2023/12/28	0	399.00	0	0.00	397.00	0	591	0.00%
2023/12/27	0	0.00	0	395.00	395.50	0	589	0.00%
2023/12/21	0	0.00	0	390.25	393.00	0	592	0.00%
2023/12/19	1	387.50	0	0.00	388.00	1	595	0.17%
2023/12/13	1	385.00	0	0.00	385.00	1	640	0.16%
2023/12/12	1	384.00	0	0.00	384.00	1	667	0.15%
2023/12/08	0	390.00	0	0.00	388.00	0	693	0.00%
2023/12/07	2	392.00	0	0.00	393.00	2	714	0.28%
2023/12/05	0	399.33	1	402.00	396.50	-1	748	-0.13%
2023/12/01	0	402.00	0	0.00	402.00	0	760	0.00%
2023/11/27	1	404.50	1.1	398.69	397.00	-0.1	800	-0.01%
2023/11/17	1	397.50	0	0.00	402.00	1	762	0.13%
2023/11/16	1.1	396.09	0	0.00	396.50	1.1	755	0.15%
2023/11/15	1	407.50	1	404.50	400.50	0	753	0.00%
2023/11/14	10	394.00	1	396.50	400.50	9	746	1.20%
2023/11/13	1	397.50	2	397.50	400.00	-1	740	-0.14%
2023/11/10	1	395.00	1	394.00	393.00	0	730	0.00%
2023/11/06	0	0.00	5	382.90	383.50	-5	685	-0.73%
2023/11/02	1	376.00	0	0.00	375.50	1	667	0.15%
2023/11/01	1	371.00	1	367.00	368.00	0	656	0.00%
2023/10/31	1	366.00	0	0.00	358.50	1	651	0.15%
2023/10/30	1	369.50	1	364.50	365.50	0	654	0.00%
2023/10/24	1	362.50	3	360.00	362.50	-2	664	-0.30%
2023/10/23	0	366.00	0	0.00	362.50	0	661	0.00%
2023/10/19	0	0.00	1	381.50	373.50	-1	647	-0.15%
2023/10/18	3	373.50	0	0.00	378.00	3	628	0.48%
2023/10/17	1	373.00	1	372.50	372.50	0	605	0.00%
2023/10/13	1	366.00	1	364.50	365.00	0	590	0.00%
2023/10/12	1	355.00	0	0.00	358.50	1	589	0.17%
2023/10/11	0	0.00	1	365.50	360.50	-1	585	-0.17%
2023/10/05	0	0.00	0	370.00	368.00	0	586	0.00%
2023/10/03	2	369.75	1	367.00	361.00	1	588	0.17%
2023/09/27	0	356.50	0	0.00	358.00	0	591	0.00%
2023/09/26	1	365.50	0	0.00	361.50	1	590	0.17%
2023/09/22	0.1	364.00	0	368.00	368.00	0	593	0.01%
2023/09/21	1	364.00	1	363.49	364.00	0	616	0.00%
2023/09/20	0	357.00	0	0.00	358.50	0	622	0.00%
2023/09/15	1	378.50	3	376.83	375.50	-2	606	-0.33%
2023/09/14	0	0.00	1	364.00	367.50	-1	580	-0.17%
2023/09/13	1	362.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	0	361.00	362.00	0	561	0.00%
2023/09/11	2	359.50	2	358.75	357.50	0	549	0.00%
2023/09/08	1	353.50	1	351.50	349.00	0	526	0.00%
2023/09/06	1	354.00	0	354.00	351.00	1	528	0.19%
2023/09/05	2	351.50	1.1	348.51	360.00	0.9	525	0.17%
2023/09/04	1	330.50	1	334.00	333.00	0	484	0.00%
2023/08/31	0	0.00	0.1	320.00	322.00	-0.1	490	-0.01%
2023/08/30	0	312.50	0	0.00	314.00	0	490	0.00%
2023/08/22	0	304.50	0	0.00	302.50	0	512	0.00%
2023/08/18	0	297.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0.1	301.00	0	0.00	305.50	0.1	513	0.02%
2023/08/15	5	312.00	0	0.00	313.50	5	509	0.98%
2023/08/14	6	308.33	0	0.00	309.00	6	515	1.16%
2023/08/10	0.1	314.64	0	0.00	309.50	0.1	513	0.02%
2023/08/09	1	316.00	0	0.00	315.50	1	519	0.19%
2023/07/31	0	328.50	0	0.00	330.00	0	597	0.00%
2023/07/28	0	328.00	0	0.00	327.00	0	598	0.00%
2023/07/27	2	331.99	4	325.75	331.50	-2	600	-0.33%
2023/07/26	2	315.26	2	319.00	313.50	0	591	0.00%
2023/07/24	1	315.01	0	0.00	313.50	1	611	0.16%
2023/07/21	1	319.00	1	322.00	322.00	0	627	0.00%
2023/07/20	0	0.00	1	323.50	321.50	-1	653	-0.15%
2023/07/19	2	320.50	2	320.50	318.50	0	663	0.00%
2023/07/18	0	319.00	0	0.00	317.00	0	679	0.00%
2023/07/17	1	319.00	0	0.00	318.50	1	706	0.14%
2023/07/13	0.1	325.50	6	323.17	322.00	-5.9	828	-0.71%
2023/07/10	0.2	315.38	0	0.00	313.00	0.2	840	0.02%
2023/07/07	0	0.00	2	317.00	315.00	-2	853	-0.23%
2023/07/05	0	329.50	0	0.00	325.50	0	874	0.00%
2023/06/30	0.1	323.75	0	0.00	321.00	0.1	912	0.01%
2023/06/29	1	326.50	0	0.00	325.50	1	914	0.11%
2023/06/28	1	359.00	0	0.00	359.50	1	898	0.11%
2023/06/27	2	359.79	0	0.00	356.50	2	888	0.23%
2023/06/26	2	366.50	0	0.00	364.50	2	890	0.22%
2023/06/21	2	372.75	0	0.00	372.00	2	890	0.23%
2023/06/20	1	376.50	0	0.00	375.00	1	922	0.11%
2023/06/12	0	0.00	4	379.50	383.50	-4	1,012	-0.40%
2023/06/09	4	372.50	4	376.00	377.00	0	1,011	0.00%
2023/06/08	0	0.00	1	365.50	371.50	-1	1,012	-0.10%
2023/06/06	0.1	360.00	0	0.00	361.00	0.1	1,021	0.01%
2023/06/01	1.1	344.71	0	354.50	353.00	1.1	1,034	0.11%
2023/05/31	0	0.00	0	352.00	350.50	0	1,051	0.00%
2023/05/30	0	0.00	1	344.50	349.00	-1	1,062	-0.09%
2023/05/26	1	341.01	0	0.00	340.50	1	1,108	0.09%
2023/05/25	1	342.50	1	343.00	342.50	0	1,118	0.00%
2023/05/24	2	340.50	0	0.00	342.50	2	1,137	0.18%
2023/05/22	0	0.00	0	345.00	344.00	0	1,173	0.00%
2023/05/19	0	0.00	1	343.00	337.00	-1	1,198	-0.08%
2023/05/17	1	335.50	0	0.00	335.50	1	1,207	0.08%
2023/05/16	1	339.50	0	0.00	336.50	1	1,210	0.08%
2023/05/15	1	331.00	1	333.00	333.50	0	1,212	0.00%
2023/05/12	2	338.25	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	353.07	4	355.13	355.50	-4	1,187	-0.33%
2023/05/10	5	357.40	2	360.50	356.00	3	1,225	0.24%
2023/05/09	0	374.00	1	373.50	372.50	-1	1,207	-0.08%
2023/05/08	0	0.00	1	381.50	381.50	-1	1,206	-0.08%
2023/05/05	2	375.75	1	375.50	375.50	1	1,211	0.08%
2023/05/04	0	375.00	0	0.00	375.00	0	1,217	0.00%
2023/05/03	1.1	373.27	2	376.75	377.50	-0.9	1,223	-0.07%
2023/04/28	2	387.00	1	381.00	381.00	1	1,242	0.08%
2023/04/27	1	380.49	1	375.96	379.00	0	1,234	0.00%
2023/04/26	3.1	367.39	2	369.25	371.00	1.1	1,226	0.09%
2023/04/25	3	387.83	2	388.50	373.50	1	1,212	0.08%
2023/04/21	2	415.00	3	415.33	403.50	-1	1,205	-0.08%
2023/04/20	2.1	425.56	1.2	434.08	418.00	0.9	1,198	0.08%
2023/04/19	3.1	435.53	3	442.18	435.50	0.1	1,201	0.01%
2023/04/18	1.2	437.19	3.2	444.00	444.50	-2	1,171	-0.17%
2023/04/17	1	419.00	2	421.75	425.50	-1	1,142	-0.09%
2023/04/12	1.1	422.00	0	0.00	419.50	1.1	1,218	0.09%
2023/04/10	0	0.00	0	431.00	423.00	0	1,203	0.00%
2023/04/07	1	427.00	1	434.00	425.50	0	1,223	0.00%
2023/04/06	0	417.75	3	417.50	419.50	-3	1,201	-0.25%
2023/03/31	2	415.75	2	414.00	414.00	0	1,200	0.00%
2023/03/30	1	414.51	0	0.00	414.50	1	1,199	0.08%
2023/03/29	1	409.50	1	412.00	413.50	0	1,193	0.00%
2023/03/28	0	420.75	0	0.00	419.00	0	1,189	0.00%
2023/03/27	1	423.50	0	0.00	419.00	1	1,191	0.08%
2023/03/24	1	430.00	1	428.00	427.00	0	1,190	0.00%
2023/03/23	1.2	433.16	0	0.00	430.50	1.2	1,185	0.10%
2023/03/22	0	439.00	0	0.00	445.00	0	1,158	0.00%
2023/03/21	1	416.00	1	417.50	418.00	0	1,094	0.00%
2023/03/17	0	0.00	2	402.50	403.50	-2	1,068	-0.19%
2023/03/14	1	390.00	1.2	392.09	391.50	-0.2	1,056	-0.01%
2023/03/13	0	0.00	2	395.99	397.50	-2	1,057	-0.19%
2023/03/10	2	402.25	1	395.00	396.00	1	1,055	0.09%
2023/03/09	2	408.50	0	0.00	406.50	2	1,062	0.19%
2023/03/08	0	0.00	1	409.50	409.50	-1	1,065	-0.09%
2023/03/07	2.1	409.48	1	409.00	409.50	1.1	1,063	0.10%
2023/03/03	3	414.33	2	412.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	1	416.50	415.50	-1	1,050	-0.10%
2023/03/01	2	412.00	1.1	410.77	414.00	0.9	1,055	0.08%
2023/02/24	2	417.75	4.1	414.27	412.00	-2.1	1,050	-0.20%
2023/02/23	2	407.25	1	405.51	406.00	1	1,041	0.10%
2023/02/22	5.2	400.97	2	400.25	403.00	3.2	1,081	0.29%
2023/02/21	0	415.82	1	418.00	415.00	-1	1,129	-0.09%
2023/02/17	1	392.50	0	389.00	389.00	1	1,209	0.08%
2023/02/14	1	375.50	1	377.00	375.50	0	1,347	0.00%
2023/02/13	0	0.00	1	372.50	366.00	-1	1,380	-0.07%
2023/02/10	1	375.50	0	0.00	375.50	1	1,394	0.07%
2023/02/09	2	379.50	2	381.75	381.00	0	1,402	0.00%
2023/02/08	2	380.07	1	380.95	385.00	1	1,392	0.07%
2023/02/07	0	0.00	1	358.00	359.00	-1	1,354	-0.07%
2023/02/06	1	347.50	0	0.00	347.50	1	1,355	0.07%
2023/02/03	2	355.75	2	354.75	354.50	0	1,352	0.00%
2023/02/02	1	359.50	2.1	359.51	359.50	-1.1	1,348	-0.08%
2023/02/01	0	0.00	0	357.00	356.00	0	1,346	0.00%
2023/01/31	3	354.17	3	355.32	355.00	0	1,354	0.00%
2023/01/17	0	338.50	0	0.00	338.00	0	1,347	0.00%
2023/01/16	1	339.01	0	0.00	336.00	1	1,357	0.07%
2023/01/13	0	0.00	1	338.50	338.50	-1	1,370	-0.07%
2023/01/11	0	0.00	1	344.00	344.00	-1	1,379	-0.07%
2023/01/10	0	337.00	2	336.50	337.00	-2	1,381	-0.14%
2023/01/09	2	339.52	1	338.50	340.00	1	1,380	0.07%
2023/01/05	0	345.50	2	343.50	341.50	-2	1,336	-0.15%
2023/01/04	3	339.84	1.3	341.70	340.00	1.8	1,298	0.13%
2023/01/03	0	0.00	3.3	317.77	325.50	-3.3	1,252	-0.26%
2022/12/30	3	309.17	2	305.50	304.50	1	1,216	0.08%
2022/12/29	2	301.00	2	305.00	307.50	0	1,215	0.00%
2022/12/28	3	305.66	1	307.50	302.00	2	1,218	0.16%
2022/12/27	4	317.63	4.3	317.93	311.50	-0.3	1,212	-0.03%
2022/12/26	2	308.00	1	309.50	309.50	1	1,180	0.08%
2022/12/23	0	0.00	1	308.00	307.50	-1	1,180	-0.08%
2022/12/22	2	304.75	4.1	308.12	307.50	-2.1	1,179	-0.17%
2022/12/20	1	306.50	1	296.00	295.50	0	1,188	0.00%
2022/12/19	4	310.00	3	308.83	308.00	1	1,189	0.08%
2022/12/16	2	306.75	1	306.01	312.50	1	1,182	0.08%
2022/12/15	2	308.50	1	305.01	310.00	1	1,175	0.08%
2022/12/14	1	307.00	15	306.70	307.50	-14	1,171	-1.20%
2022/12/13	2	298.75	2	297.00	294.00	0	1,163	0.00%
2022/12/12	1	295.50	1	298.50	299.00	0	1,163	0.00%
2022/12/09	1	304.00	0	0.00	301.50	1	1,194	0.08%
2022/12/08	0	302.50	0	0.00	300.00	0	1,197	0.00%
2022/12/07	0	300.50	1	301.00	300.50	-1	1,201	-0.08%
2022/12/06	3	304.68	2	303.25	300.50	1	1,199	0.09%
2022/12/05	1	314.00	1	313.00	313.00	0	1,195	0.00%
2022/12/02	1	309.00	1	313.01	313.00	0	1,194	0.00%
2022/12/01	2	313.50	3	319.83	311.00	-1	1,196	-0.08%
2022/11/30	0	0.00	3	310.33	310.50	-3	1,180	-0.25%
2022/11/29	1	302.50	0	0.00	302.50	1	1,178	0.08%
2022/11/28	3	303.00	1	306.48	305.00	2	1,179	0.17%
2022/11/25	2	305.50	1	305.00	303.00	1	1,183	0.09%
2022/11/24	2	306.76	1	309.50	310.00	1	1,176	0.09%
2022/11/23	0	304.50	0	0.00	303.00	0	1,161	0.00%
2022/11/22	1	312.00	3	307.67	308.50	-2	1,150	-0.17%
2022/11/21	3.1	313.96	1	313.50	308.00	2.1	1,138	0.19%
2022/11/18	3	323.34	3	327.00	319.00	0	1,119	0.00%
2022/11/17	2	322.00	2	326.75	321.50	0	1,069	0.00%
2022/11/16	1	317.00	1.1	318.88	324.50	-0.1	1,015	-0.01%
2022/11/15	0	0.00	1	291.50	295.00	-1	961	-0.11%
2022/11/14	0	0.00	1	285.50	283.00	-1	937	-0.11%
2022/11/11	2	289.25	3	294.00	288.00	-1	921	-0.11%
2022/11/10	4	283.00	0	286.50	279.00	4	859	0.46%
2022/11/09	0	0.00	0	274.00	276.00	0	777	0.00%
2022/11/08	0	252.00	0	261.00	251.00	0	751	0.00%
2022/11/07	0	0.00	1.3	249.22	249.50	-1.3	746	-0.18%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/03	0	0.00	1	243.50	244.00	-1	748	-0.13%
2022/11/02	0	242.50	0	244.00	244.00	0	749	0.00%
2022/11/01	0	237.00	0	237.00	237.00	0	739	0.00%
2022/10/31	1	231.00	2	232.00	233.00	-1	741	-0.13%
2022/10/28	0	231.00	0	0.00	231.50	0	746	0.00%
2022/10/27	0	0.00	0	239.25	239.50	0	746	0.00%
2022/10/26	1	227.50	1	231.50	232.50	0	738	0.00%
2022/10/25	0	227.09	0	0.00	224.00	0	725	0.00%
2022/10/24	1	236.99	0	0.00	234.00	1	723	0.14%
2022/10/21	0	235.00	0	0.00	233.50	0	717	0.00%
2022/10/20	0	0.00	0	237.94	245.50	0	702	0.00%
2022/10/18	0	0.00	0	230.00	228.50	0	682	0.00%
2022/10/17	1	219.00	1	220.52	222.00	0	684	0.00%
2022/10/14	1	204.00	1	211.50	211.00	0	686	0.00%
2022/10/13	0	203.33	3	198.00	198.00	-3	691	-0.43%
2022/10/12	0	0.00	1	204.50	205.50	-1	689	-0.14%
2022/10/11	0	212.00	0	0.00	208.50	0	697	0.00%
2022/10/07	1	222.51	0	0.00	221.50	1	698	0.14%
2022/10/06	0	228.00	0	0.00	226.50	0	704	0.00%
2022/10/05	0	0.00	1	232.00	229.50	-1	710	-0.14%
2022/10/04	1.2	225.22	0	228.00	227.00	1.2	708	0.16%
2022/10/03	0	0.00	0	220.50	220.50	0	708	0.00%
2022/09/30	0	0.00	0	218.00	217.00	0	713	0.00%
2022/09/29	0	0.00	0	213.00	212.50	0	717	0.00%
2022/09/28	0	219.17	1	216.00	210.50	-1	719	-0.14%
2022/09/26	0	232.50	1	235.45	227.50	-1	712	-0.15%
2022/09/22	0	242.00	0	245.00	245.00	0	719	0.00%
2022/09/20	0	0.00	2	252.75	250.50	-2	722	-0.28%
2022/09/14	0	249.50	0	0.00	250.00	0	695	0.00%
2022/09/13	0.1	255.75	0	0.00	254.50	0.1	695	0.01%
2022/09/12	1	251.50	0	253.00	254.00	1	695	0.14%
2022/09/08	0	0.00	3	242.00	242.00	-3	696	-0.43%
2022/09/07	4	240.39	1	238.50	238.00	3	693	0.44%
2022/09/06	1	246.54	3	246.50	245.50	-2	683	-0.29%
2022/09/05	6.1	253.31	3	257.00	253.00	3.1	675	0.46%
2022/09/02	0	264.00	0.1	267.01	260.50	-0.1	667	-0.01%
2022/09/01	9	268.56	3.1	267.52	265.50	5.9	660	0.89%
2022/08/31	0.1	277.00	0	0.00	277.00	0.1	649	0.01%
2022/08/29	0	270.91	0	0.00	269.50	0	648	0.00%
2022/08/26	0	282.50	0	0.00	281.50	0	641	0.00%
2022/08/25	0	282.50	0	0.00	280.50	0	640	0.00%
2022/08/24	0.1	280.00	0	0.00	279.50	0.1	640	0.01%
2022/08/23	1.2	278.25	0	0.00	277.00	1.2	660	0.19%
2022/08/22	0.1	292.09	1.1	295.36	287.00	-1	649	-0.16%
2022/08/19	2	287.50	1	286.50	285.00	1	615	0.16%
2022/08/18	0	0.00	0.1	286.00	287.50	-0.1	606	-0.02%
2022/08/17	0	280.00	0	0.00	278.50	0	595	0.00%
2022/08/16	0	278.50	0	0.00	278.00	0	594	0.00%
2022/08/15	1	277.45	3.1	279.96	281.50	-2.1	589	-0.35%
2022/08/12	0	0.00	0	274.40	273.50	0	574	0.00%
2022/08/11	1	261.50	0	265.00	261.00	1	561	0.18%
2022/08/10	0	0.00	4.5	253.44	253.50	-4.5	556	-0.81%
2022/08/09	0	247.50	0	0.00	251.00	0	552	0.00%
2022/08/08	0	256.50	1	257.00	257.00	-1	553	-0.18%
2022/08/04	2	250.51	0	0.00	250.00	2	558	0.36%
2022/08/03	0	258.00	0	0.00	256.00	0	556	0.00%
2022/08/02	0	267.19	0	0.00	262.00	0	549	0.00%
2022/08/01	0	281.50	0	0.00	280.00	0	538	0.00%
2022/07/28	1.1	286.71	0	0.00	278.00	1.1	533	0.21%
2022/07/27	0	277.00	0	286.50	285.50	0	528	0.00%
2022/07/22	0	0.00	1	292.00	291.00	-1	523	-0.19%
2022/07/21	0	0.00	0	293.00	290.50	0	509	0.00%
2022/07/20	0	0.00	0	288.00	281.50	0	501	0.00%
2022/07/19	0	274.50	0	0.00	274.50	0	499	0.00%
2022/07/18	1	282.00	0	0.00	278.00	1	504	0.20%
2022/07/15	1	269.00	1	270.50	269.00	0	506	0.00%
2022/07/14	0	0.00	0	264.50	263.00	0	507	0.00%
2022/07/12	0	264.09	0	260.00	258.50	0	493	0.01%
2022/07/11	0	282.71	1	281.00	280.50	-1	490	-0.20%
2022/07/08	1	294.00	0	294.50	287.00	1	486	0.21%
2022/07/07	1	282.49	0	285.00	284.00	1	482	0.21%
2022/07/06	0	289.04	2	283.00	280.00	-2	476	-0.42%
2022/07/05	0	299.00	2	295.75	298.00	-2	474	-0.42%
2022/07/01	1	342.50	10	350.00	339.00	-9	473	-1.90%
2022/06/30	0.1	351.59	0	0.00	347.50	0.1	464	0.03%
2022/06/29	0	360.50	0	0.00	359.50	0	461	0.00%
2022/06/28	0	368.88	0	375.00	371.00	0	455	0.00%
2022/06/27	0	382.50	0	385.00	383.50	0	457	0.00%
2022/06/23	0	378.61	0	384.00	380.00	0	454	0.01%
2022/06/22	1	386.14	0	0.00	380.00	1	455	0.23%
2022/06/21	1	408.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0	0.00	0	410.50	408.00	0	458	0.00%
2022/06/16	0	457.50	0	468.00	449.00	0	457	0.00%
2022/06/15	1.1	468.95	0	0.00	464.00	1.1	464	0.23%
2022/06/14	0	463.22	0	0.00	468.00	0	477	0.00%
2022/06/13	0	474.92	0	475.00	472.00	0	487	0.00%
2022/06/10	0	484.50	0	0.00	481.50	0	515	0.00%
2022/06/08	1	489.01	0	0.00	485.00	1	543	0.18%
2022/05/31	0	0.00	0	508.00	509.00	0	586	0.00%
2022/05/30	0	0.00	0	499.50	498.50	0	572	0.00%
2022/05/24	0	481.25	0	478.00	476.00	0	624	0.00%
2022/05/23	0	492.80	0	0.00	487.50	0	630	0.00%
2022/05/19	0	0.00	0	508.00	508.00	0	670	0.00%
2022/05/17	0	0.00	0	509.00	509.00	0	685	0.00%
2022/05/12	0	0.00	0	493.00	489.00	0	728	0.00%
2022/05/09	0	479.00	0	0.00	479.00	0	758	0.00%
2022/05/06	0	481.00	0	0.00	481.50	0	781	0.00%
2022/05/05	0	493.50	0	0.00	493.50	0	809	0.00%
2022/05/03	0	0.00	0	488.50	496.00	0	862	0.00%
2022/04/29	0	490.57	0	0.00	489.50	0	890	0.00%
2022/04/27	0	0.00	2	475.75	475.00	-2	955	-0.21%
2022/04/26	0	497.00	0	0.00	490.00	0	988	0.00%
2022/04/25	0	0.00	0.1	507.00	505.00	-0.1	1,068	-0.01%
2022/04/22	0	0.00	0	503.00	514.00	0	1,121	0.00%
2022/04/21	0	0.00	0.1	501.98	505.00	-0.1	1,143	-0.01%
2022/04/20	0	0.00	1.6	470.06	480.00	-1.6	1,148	-0.14%
2022/04/19	1	448.71	1	449.50	448.50	0	1,159	0.00%
2022/04/18	0	456.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	1.3	454.96	0	0.00	453.00	1.3	1,236	0.11%
2022/04/14	0.1	478.07	0	0.00	475.00	0.1	1,296	0.01%
2022/04/13	0	468.50	0	0.00	478.50	0	1,312	0.00%
2022/04/11	0.1	474.91	1	477.00	467.00	-0.9	1,340	-0.07%
2022/04/08	0	482.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	0.2	478.26	1	489.00	475.00	-0.8	1,365	-0.06%
2022/04/06	1	497.00	0	0.00	497.00	1	1,364	0.07%
2022/04/01	0	503.00	0	0.00	505.00	0	1,370	0.00%
2022/03/25	0.1	529.00	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	1	535.87	0	0.00	538.00	1	1,418	0.07%
2022/03/23	1	524.06	1	527.00	524.00	0	1,425	0.00%
2022/03/22	0	531.00	1	533.00	538.00	-1	1,425	-0.07%
2022/03/21	2	526.99	0	0.00	539.00	2	1,436	0.14%
2022/03/18	0	0.00	0	527.00	526.00	0	1,444	0.00%
2022/03/17	1	512.01	0	516.00	510.00	1	1,437	0.07%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0.2	506.68	0	0.00	502.00	0.2	1,439	0.01%
2022/03/14	0.1	547.65	6	549.33	534.00	-5.9	1,436	-0.41%
2022/03/11	2.3	563.82	0	0.00	564.00	2.3	1,426	0.16%
2022/03/10	1	573.04	1	580.01	584.00	0	1,451	0.00%
2022/03/09	0	556.43	0	0.00	550.00	0	1,472	0.00%
2022/03/08	1.4	567.26	0	0.00	550.00	1.4	1,485	0.09%
2022/03/07	1.2	573.31	1	566.00	565.00	0.2	1,515	0.01%
2022/03/02	1.1	582.45	2	585.00	591.00	-0.9	1,549	-0.06%
2022/02/25	1	600.00	0	598.00	596.00	1	1,537	0.06%
2022/02/24	0.1	572.19	3	565.00	560.00	-2.9	1,517	-0.19%
2022/02/23	0.1	581.00	1	581.03	590.00	-0.9	1,508	-0.06%
2022/02/22	3.1	567.87	4	583.50	573.00	-0.9	1,514	-0.06%
2022/02/21	0.1	605.00	1	600.00	605.00	-0.9	1,502	-0.06%
2022/02/18	1.3	618.62	1	620.00	618.00	0.3	1,513	0.02%
2022/02/16	1	648.00	0	649.00	647.00	1	1,578	0.06%
2022/02/15	0	0.00	0	623.00	617.00	0	1,568	0.00%
2022/02/14	1.1	614.13	0	0.00	598.00	1.1	1,561	0.07%
2022/02/11	0.1	650.00	0	0.00	643.00	0.1	1,547	0.00%
2022/02/10	1.1	661.29	1	670.00	654.00	0	1,539	0.00%
2022/02/09	5.1	672.05	1	673.08	667.00	4.1	1,535	0.26%
2022/02/08	1	659.91	0	679.00	680.00	1	1,519	0.06%
2022/02/07	1	643.00	1	656.00	661.00	0	1,497	0.00%
2022/01/25	1.1	640.76	0.1	653.00	636.00	1	1,447	0.07%
2022/01/24	1	659.00	9	656.89	658.00	-8	1,410	-0.57%
2022/01/21	1	659.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	19.1	674.22	2	676.50	679.00	17.1	1,346	1.27%
2022/01/19	6	661.50	0	670.00	678.00	6	1,307	0.46%
2022/01/18	0	647.00	6.2	653.68	666.00	-6.2	1,270	-0.49%
2022/01/17	5	588.60	0.1	624.00	624.00	4.9	1,180	0.41%
2022/01/14	2	544.35	2	567.00	568.00	0	1,117	0.00%
2022/01/13	2.1	566.60	0	0.00	565.00	2.1	1,081	0.20%
2022/01/12	0.1	579.52	1.2	574.00	577.00	-1.1	1,059	-0.10%
2022/01/11	1	551.23	2	562.50	580.00	-1	1,038	-0.10%
2022/01/10	2	541.09	1	529.00	556.00	1	991	0.10%
2022/01/07	1	510.18	2	527.00	526.00	-1	957	-0.10%