瑞鼎 (3592)-元大-華山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	17	425.74	425.50	-17	727	-2.34%
2024/04/22	2	411.50	0	0.00	411.00	2	732	0.27%
2024/04/17	1	445.50	0	0.00	445.50	1	724	0.14%
2024/04/16	1	446.50	0	0.00	439.50	1	723	0.14%
2024/04/11	8	458.00	0	0.00	458.00	8	725	1.10%
2024/04/10	0	0.00	3	490.17	481.50	-3	694	-0.43%
2024/04/09	0	0.00	6	492.33	476.50	-6	686	-0.87%
2024/04/08	18	478.47	0	0.00	481.00	18	675	2.67%
2024/03/28	0	0.00	0	471.50	473.00	0	676	0.00%
2024/03/27	0	474.50	0	0.00	472.50	0	671	0.00%
2024/03/22	0	0.00	3	485.50	486.50	-3	669	-0.45%
2024/03/20	1	490.00	0	0.00	484.00	1	663	0.15%
2024/03/14	1	473.00	0	0.00	476.50	1	606	0.16%
2024/03/13	1	485.50	0	0.00	486.00	1	594	0.17%
2024/03/12	0	0.00	0	489.50	489.00	0	572	0.00%
2024/03/08	0	477.00	0	0.00	462.00	0	550	0.00%
2024/03/06	0	477.00	0	0.00	472.00	0	531	0.00%
2024/03/05	0	0.00	3	484.00	475.00	-3	529	-0.57%
2024/03/04	3	481.83	0	0.00	480.00	3	519	0.58%
2024/03/01	0	0.00	0	480.50	477.00	0	493	-0.01%
2024/02/29	0	0.00	5	448.20	447.00	-5	453	-1.10%
2024/02/27	5	448.00	0	0.00	449.00	5	455	1.10%
2024/02/26	0	447.50	0	0.00	445.00	0	451	0.00%
2024/02/20	0	0.00	4	444.50	444.50	-4	440	-0.91%
2024/02/19	0	0.00	5	432.50	435.00	-5	434	-1.15%
2024/02/16	0	0.00	16.1	425.98	436.00	-16.1	440	-3.65%
2024/02/15	16	411.41	1	409.00	416.00	15	428	3.50%
2024/01/30	0	376.00	0	0.00	376.50	0	480	0.00%
2024/01/26	1	379.01	0	0.00	377.00	1	502	0.20%
2024/01/24	0	386.00	0	387.50	384.00	0	515	0.00%
2024/01/18	0	0.00	0	391.50	387.50	0	528	0.00%
2024/01/17	0	0.00	0	396.00	394.00	0	526	0.00%
2023/12/29	4	401.00	0	0.00	400.50	4	590	0.68%
2023/12/18	0	394.50	0	0.00	396.50	0	605	0.00%
2023/12/13	0	386.50	0	0.00	385.00	0	640	0.00%
2023/12/11	0	387.00	0	0.00	389.00	0	681	0.00%
2023/11/30	4	401.00	0	0.00	402.50	4	807	0.50%
2023/11/17	0	399.50	0	0.00	402.00	0	762	0.00%
2023/11/16	0	394.00	0	0.00	396.50	0	755	0.00%
2023/11/14	0	396.00	0	399.50	400.50	0	746	0.00%
2023/11/10	0	0.00	1	391.00	393.00	-1	730	-0.14%
2023/11/08	0	373.00	0	0.00	380.00	0	697	0.00%
2023/11/06	0	0.00	14	382.82	383.50	-14	685	-2.04%
2023/11/03	0	375.00	0	0.00	373.50	0	673	0.00%
2023/11/02	0	0.00	1	375.00	375.50	-1	667	-0.15%
2023/11/01	0	0.00	1	366.00	368.00	-1	656	-0.15%
2023/10/30	1	364.50	1	364.50	365.50	0	654	0.00%
2023/10/27	1	353.00	0	0.00	354.50	1	650	0.15%
2023/10/24	0	362.00	0	0.00	362.50	0	664	0.00%
2023/10/23	1	361.00	0	0.00	362.50	1	661	0.15%
2023/10/19	0	0.00	0	383.00	373.50	0	647	0.00%
2023/10/18	0	0.00	1	378.00	378.00	-1	628	-0.16%
2023/10/17	0	0.00	2	372.00	372.50	-2	605	-0.33%
2023/10/16	1	360.00	0	0.00	363.00	1	592	0.17%
2023/10/13	0	0.00	2	364.00	365.00	-2	590	-0.34%
2023/10/12	1	352.00	0	0.00	358.50	1	589	0.17%
2023/09/21	1	360.50	1	357.00	364.00	0	616	0.00%
2023/09/20	2	365.71	1	374.00	358.50	1	622	0.16%
2023/09/19	1	370.00	2.1	366.30	370.00	-1.1	616	-0.17%
2023/09/18	2	376.25	2	379.75	367.00	0	616	0.00%
2023/09/14	0	0.00	1	368.50	367.50	-1	580	-0.17%
2023/09/12	0	0.00	0	360.75	362.00	0	561	0.00%
2023/09/06	2	356.75	2	354.00	351.00	0	528	0.00%
2023/09/05	0	0.00	0	357.00	360.00	0	525	0.00%
2023/08/18	1	297.50	0	0.00	297.00	1	512	0.20%
2023/08/16	0	310.00	0	0.00	304.00	0	511	0.01%
2023/08/10	2	307.50	0	0.00	309.50	2	513	0.39%
2023/08/09	0	316.00	28	316.95	315.50	-28	519	-5.39%
2023/08/01	0	0.00	1	335.00	336.00	-1	597	-0.17%
2023/07/27	0	0.00	3	327.00	331.50	-3	600	-0.50%
2023/07/25	0	314.50	0	0.00	318.00	0	599	0.00%
2023/07/24	3	317.00	0	0.00	313.50	3	611	0.49%
2023/07/21	1	322.50	1.1	320.96	322.00	-0.1	627	-0.02%
2023/07/18	1	317.50	0	0.00	317.00	1	679	0.15%
2023/07/17	1	319.50	0	0.00	318.50	1	706	0.14%
2023/07/14	0	0.00	0.5	326.60	324.00	-0.5	758	-0.07%
2023/07/13	0	0.00	1.5	324.77	322.00	-1.5	828	-0.18%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/11	0	315.00	0	0.00	317.50	0	839	0.00%
2023/07/07	2	317.01	0	0.00	315.00	2	853	0.24%
2023/07/06	0	328.00	0.9	327.20	321.50	-0.9	862	-0.10%
2023/07/05	0	330.50	0	0.00	325.50	0	874	0.00%
2023/06/29	29	333.67	0	0.00	325.50	29	914	3.17%
2023/06/27	0	0.00	8	362.00	356.50	-8	888	-0.90%
2023/06/26	11	365.64	2	368.50	364.50	9	890	1.01%
2023/06/15	1	380.00	0	0.00	380.00	1	1,007	0.10%
2023/06/13	0.1	383.50	0	0.00	388.00	0.1	1,011	0.01%
2023/06/12	0	0.00	1	380.00	383.50	-1	1,012	-0.10%
2023/06/07	0	0.00	0.2	370.50	368.00	-0.2	1,022	-0.02%
2023/06/06	0	360.50	0	0.00	361.00	0	1,021	0.00%
2023/06/05	0	361.00	0.8	360.87	362.50	-0.8	1,023	-0.08%
2023/06/02	0	0.00	0.5	355.40	356.50	-0.5	1,025	-0.05%
2023/06/01	1.1	352.50	0	0.00	353.00	1.1	1,034	0.11%
2023/05/30	0.2	349.25	0	0.00	349.00	0.2	1,062	0.02%
2023/05/29	0	0.00	1	347.50	348.00	-1	1,079	-0.09%
2023/05/25	1	341.50	0	0.00	342.50	1	1,118	0.09%
2023/05/22	0.1	344.00	0	0.00	344.00	0.1	1,173	0.01%
2023/05/12	2	339.99	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	0.00	0.9	354.56	355.50	-0.9	1,187	-0.08%
2023/05/10	0	363.00	26	360.33	356.00	-26	1,225	-2.12%
2023/05/05	2	375.00	0	0.00	375.50	2	1,211	0.17%
2023/05/04	4	375.00	0	0.00	375.00	4	1,217	0.33%
2023/05/03	0	378.00	0	0.00	377.50	0	1,223	0.00%
2023/04/28	1	381.00	7	386.57	381.00	-6	1,242	-0.48%
2023/04/27	1	374.50	2	376.50	379.00	-1	1,234	-0.08%
2023/04/26	28	368.66	1	371.00	371.00	27	1,226	2.20%
2023/04/25	0	389.00	0	0.00	373.50	0	1,212	0.00%
2023/04/21	0	410.00	0	0.00	403.50	0	1,205	0.00%
2023/04/19	1	447.00	1	441.50	435.50	0	1,201	0.00%
2023/04/18	0	0.00	12	442.33	444.50	-12	1,171	-1.02%
2023/04/14	0	0.00	1	421.50	419.00	-1	1,186	-0.08%
2023/04/13	0	419.00	0	0.00	416.00	0	1,217	0.00%
2023/04/12	12	420.50	0	0.00	419.50	12	1,218	0.99%
2023/04/10	0	0.00	14	432.07	423.00	-14	1,203	-1.16%
2023/04/07	14	425.68	21	431.40	425.50	-7	1,223	-0.57%
2023/04/06	0	0.00	2	414.50	419.50	-2	1,201	-0.17%
2023/03/29	0	416.00	11	416.09	413.50	-11	1,193	-0.92%
2023/03/28	12	421.04	0	0.00	419.00	12	1,189	1.01%
2023/03/27	18	419.94	0	0.00	419.00	18	1,191	1.51%
2023/03/23	4	435.12	1	430.50	430.50	3	1,185	0.25%
2023/03/22	1	425.00	2	443.00	445.00	-1	1,158	-0.09%
2023/03/13	0	396.50	1	387.00	397.50	-1	1,057	-0.09%
2023/03/09	0	0.00	1	408.50	406.50	-1	1,062	-0.09%
2023/03/06	0	414.00	0	0.00	411.00	0	1,059	0.00%
2023/03/03	2	412.25	0	0.00	411.50	2	1,056	0.19%
2023/02/24	1	412.00	20	423.75	412.00	-19	1,050	-1.81%
2023/02/23	1	406.50	1	411.50	406.00	0	1,041	0.00%
2023/02/22	9	400.33	0.2	407.00	403.00	8.8	1,081	0.82%
2023/02/21	14.2	416.00	0	0.00	415.00	14.2	1,129	1.26%
2023/02/20	6	391.50	10	391.05	391.50	-4	1,186	-0.34%
2023/02/17	10	393.50	0	0.00	389.00	10	1,209	0.83%
2023/01/30	0	343.25	0	0.00	344.00	0	1,349	0.00%
2023/01/10	0	337.00	0	0.00	337.00	0	1,381	0.00%
2023/01/09	0	339.00	0	0.00	340.00	0	1,380	0.00%
2023/01/05	0	0.00	5	345.00	341.50	-5	1,336	-0.37%
2023/01/04	5	339.99	0	0.00	340.00	5	1,298	0.39%
2023/01/03	1	327.50	1	323.00	325.50	0	1,252	0.00%
2022/12/27	5	318.00	5.1	318.04	311.50	-0.1	1,212	-0.01%
2022/12/13	0	300.00	0	0.00	294.00	0	1,163	0.00%
2022/12/02	0	310.00	0	0.00	313.00	0	1,194	0.00%
2022/12/01	0	0.00	5.1	315.08	311.00	-5.1	1,196	-0.43%
2022/11/30	0	0.00	5	309.00	310.50	-5	1,180	-0.42%
2022/11/29	5.1	301.99	0	0.00	302.50	5.1	1,178	0.43%
2022/11/25	0	0.00	5	304.00	303.00	-5	1,183	-0.42%
2022/11/24	10.1	308.51	0	0.00	310.00	10.1	1,176	0.86%
2022/11/21	0	0.00	5	316.80	308.00	-5	1,138	-0.44%
2022/11/18	11	329.82	6	322.58	319.00	5	1,119	0.45%
2022/11/17	0	0.00	0.1	323.00	321.50	-0.1	1,069	-0.01%
2022/11/16	0.1	313.00	10	303.15	324.50	-9.9	1,015	-0.98%
2022/11/15	10	290.75	1	286.50	295.00	9	961	0.94%
2022/11/11	1	292.00	1	294.50	288.00	0	921	0.00%
2022/11/10	1	278.50	2	279.00	279.00	-1	859	-0.12%
2022/11/08	1	262.50	0.2	255.72	251.00	0.8	751	0.10%
2022/11/07	0	0.00	0.2	247.00	249.50	-0.2	746	-0.03%
2022/11/04	0.4	240.84	0	0.00	241.00	0.4	745	0.05%
2022/11/03	0.1	243.51	0	0.00	244.00	0.1	748	0.01%
2022/11/02	1	244.00	1	243.50	244.00	0	749	0.00%
2022/10/26	1	228.50	1	230.50	232.50	0	738	0.00%
2022/10/18	1	230.00	1	231.50	228.50	0	682	0.00%
2022/10/05	1	233.50	1	235.50	229.50	0	710	0.00%
2022/10/04	2	225.00	2	227.00	227.00	0	708	0.00%
2022/10/03	1	219.50	1	221.00	220.50	0	708	0.00%
2022/09/23	0	0.00	2	240.50	241.00	-2	714	-0.28%
2022/09/13	1	254.00	1	257.00	254.50	0	695	0.00%
2022/09/05	2	251.00	0	0.00	253.00	2	675	0.30%
2022/08/18	0	0.00	1	283.00	287.50	-1	606	-0.16%
2022/08/16	1	281.00	0	0.00	278.00	1	594	0.17%
2022/08/15	0	0.00	2	275.50	281.50	-2	589	-0.34%
2022/08/12	0	0.00	0.2	275.50	273.50	-0.2	574	-0.03%
2022/08/11	1.1	263.81	0	0.00	261.00	1.1	561	0.19%
2022/08/05	2	256.00	0	0.00	255.50	2	560	0.36%
2022/07/14	0	0.00	1	259.00	263.00	-1	507	-0.20%
2022/07/13	1.1	265.27	0	0.00	258.50	1.1	501	0.22%
2022/07/12	0	0.00	3	263.00	258.50	-3	493	-0.61%
2022/07/11	0	283.00	0	0.00	280.50	0	490	0.00%
2022/07/07	1	284.00	0	0.00	284.00	1	482	0.21%
2022/07/04	0	299.00	0	0.00	296.00	0	469	0.00%
2022/07/01	0	0.00	1	345.50	339.00	-1	473	-0.21%
2022/06/30	0	0.00	2	351.75	347.50	-2	464	-0.43%
2022/06/27	0	382.50	0	0.00	383.50	0	457	0.00%
2022/06/22	0.1	396.00	1	401.50	380.00	-1	455	-0.21%
2022/06/21	1.1	407.09	0	0.00	409.50	1.1	454	0.24%
2022/06/14	0	0.00	1	463.00	468.00	-1	477	-0.21%
2022/06/13	0	0.00	2	472.00	472.00	-2	487	-0.41%
2022/05/27	0	0.00	8	483.63	486.50	-8	574	-1.39%
2022/05/24	0.1	482.50	0	0.00	476.00	0.1	624	0.01%
2022/05/23	0	0.00	1	503.00	487.50	-1	630	-0.16%
2022/05/18	0	0.00	4	507.50	505.00	-4	676	-0.59%
2022/05/16	2	507.00	0	0.00	505.00	2	702	0.28%
2022/05/13	0	0.00	0.1	503.00	506.00	-0.1	714	-0.01%
2022/05/12	0	0.00	0.1	496.50	489.00	-0.1	728	-0.01%
2022/05/11	2	486.00	0.2	489.25	496.00	1.8	733	0.25%
2022/05/10	0.1	477.00	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0.2	479.71	0	0.00	479.00	0.2	758	0.02%
2022/05/04	0.1	493.00	0.1	500.00	492.50	0	826	0.00%
2022/04/29	1	494.00	0.1	491.00	489.50	1	890	0.11%
2022/04/27	0.1	473.00	0.1	478.00	475.00	0	955	0.00%
2022/04/26	1	504.00	0	502.00	490.00	1	988	0.10%
2022/04/25	0	0.00	4	504.50	505.00	-4	1,068	-0.37%
2022/04/22	0.2	500.00	2	509.50	514.00	-1.9	1,121	-0.16%
2022/04/21	0.1	500.00	1	492.50	505.00	-0.9	1,143	-0.08%
2022/04/20	0.1	474.00	2.5	469.76	480.00	-2.4	1,148	-0.21%
2022/04/19	1	452.00	0.6	456.00	448.50	0.4	1,159	0.03%
2022/04/18	0	0.00	1	455.00	456.00	-1	1,202	-0.08%
2022/04/15	1.1	455.93	1	460.00	453.00	0.1	1,236	0.01%
2022/04/14	0	0.00	1	482.00	475.00	-1	1,296	-0.08%
2022/04/13	0	0.00	2	474.50	478.50	-2	1,312	-0.15%
2022/04/12	0	0.00	1	470.00	465.00	-1	1,332	-0.08%
2022/04/08	0	0.00	1	482.50	480.00	-1	1,361	-0.07%
2022/04/07	2	481.00	0	0.00	475.00	2	1,365	0.15%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	0.00	1	520.00	520.00	-1	1,408	-0.07%
2022/03/25	0	0.00	3	526.67	526.00	-3	1,418	-0.21%
2022/03/24	0	0.00	2	537.00	538.00	-2	1,418	-0.14%
2022/03/23	2.1	526.54	0	0.00	524.00	2.1	1,425	0.14%
2022/03/22	1.1	530.07	0	0.00	538.00	1.1	1,425	0.07%
2022/03/15	1	503.00	1	502.00	502.00	0	1,439	0.00%
2022/03/11	2	565.57	0	0.00	564.00	2	1,426	0.14%
2022/03/10	0	0.00	1	583.00	584.00	-1	1,451	-0.07%
2022/03/09	0	0.00	27	556.70	550.00	-27	1,472	-1.83%
2022/03/08	27	551.70	0	0.00	550.00	27	1,485	1.82%
2022/03/07	0	570.50	4	563.00	565.00	-4	1,515	-0.26%
2022/03/04	1.2	591.43	2.1	590.95	588.00	-1	1,545	-0.06%
2022/03/02	2	583.50	1	591.00	591.00	1	1,549	0.06%
2022/03/01	0	0.00	0.1	598.00	595.00	-0.1	1,544	-0.01%
2022/02/25	0.2	598.00	2	595.54	596.00	-1.8	1,537	-0.12%
2022/02/24	3	568.00	0	0.00	560.00	3	1,517	0.20%
2022/02/23	1	586.00	1	581.01	590.00	0	1,508	0.00%
2022/02/22	3	566.00	0	0.00	573.00	3	1,514	0.20%
2022/02/21	3	598.33	1	606.00	605.00	2	1,502	0.13%
2022/02/18	7	615.29	0	0.00	618.00	7	1,513	0.46%
2022/02/17	2	630.50	0	0.00	630.00	2	1,541	0.13%
2022/02/16	1	646.00	1	654.00	647.00	0	1,578	0.00%
2022/02/14	3	602.70	0	0.00	598.00	3	1,561	0.19%
2022/02/07	0	0.00	27	661.00	661.00	-27	1,497	-1.80%
2022/01/26	0	620.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	32	643.63	0	0.00	636.00	32	1,447	2.21%
2022/01/21	2	656.50	0	0.00	655.00	2	1,379	0.14%
2022/01/20	0	0.00	1	686.89	679.00	-1	1,346	-0.07%
2022/01/19	0	0.00	24	669.88	678.00	-24	1,307	-1.83%
2022/01/18	23	643.13	0	0.00	666.00	23	1,270	1.81%
2022/01/14	2	548.50	0	0.00	568.00	2	1,117	0.18%
2022/01/13	1	565.00	29	557.62	565.00	-28	1,081	-2.59%
2022/01/12	0	0.00	4.1	580.00	577.00	-4.1	1,059	-0.39%
2022/01/11	23.1	560.50	0	0.00	580.00	23.1	1,038	2.22%
2022/01/10	9	551.89	9	532.00	556.00	0	991	0.00%
2022/01/07	6	522.83	0	0.00	526.00	6	957	0.63%