瑞鼎 (3592)-元大-松山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.0
漲跌
▼2.0
漲幅
-0.47%
成交量
244張
產業
上市半導體類股▼1.43%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	420.50	0	0.00	411.00	0	732	0.00%
2024/04/19	0.1	423.50	0	0.00	420.00	0.1	729	0.01%
2024/04/15	0	0.00	0	455.00	446.50	0	734	0.00%
2024/04/11	1.1	455.62	0	0.00	458.00	1.1	725	0.14%
2024/04/10	0	0.00	0	485.50	481.50	0	694	-0.01%
2024/04/09	0	0.00	0.1	479.50	476.50	-0.1	686	-0.01%
2024/03/29	0	0.00	0.1	474.00	478.50	-0.1	674	-0.01%
2024/03/21	0	0.00	0	491.50	494.50	0	667	0.00%
2024/03/19	0	0.00	1	495.00	498.00	-1	650	-0.15%
2024/03/18	0	0.00	0.1	484.55	481.50	-0.1	629	-0.01%
2024/03/15	0	0.00	0	489.00	479.50	0	622	0.00%
2024/03/12	0	0.00	0	484.00	489.00	0	572	0.00%
2024/03/08	10	460.00	0	0.00	462.00	10	550	1.82%
2024/03/07	0.1	479.00	0	0.00	470.50	0.1	541	0.02%
2024/03/06	0	0.00	0.1	479.00	472.00	-0.1	531	-0.02%
2024/03/05	0	0.00	0.1	478.00	475.00	-0.1	529	-0.02%
2024/03/04	1	484.00	0	0.00	480.00	1	519	0.19%
2024/03/01	0.1	474.31	0	0.00	477.00	0.1	493	0.03%
2024/02/27	0	0.00	20.1	453.97	449.00	-20.1	455	-4.41%
2024/02/19	0	430.50	0	0.00	435.00	0	434	0.01%
2024/01/29	0.1	379.00	0	0.00	378.00	0.1	496	0.02%
2024/01/23	0	0.00	0.1	389.50	387.00	-0.1	516	-0.02%
2024/01/18	0.1	387.00	0	0.00	387.50	0.1	528	0.01%
2024/01/17	0	0.00	2	395.05	394.00	-2	526	-0.38%
2024/01/16	0	0.00	1	402.50	404.50	-1	525	-0.19%
2024/01/11	0	0.00	2	405.00	404.00	-2	559	-0.36%
2023/12/28	0	399.00	0	399.50	397.00	0	591	0.00%
2023/12/26	0	0.00	0.7	390.00	391.50	-0.7	588	-0.12%
2023/12/22	0	393.00	0	0.00	393.50	0	590	0.00%
2023/12/21	0	0.00	0.3	393.00	393.00	-0.3	592	-0.05%
2023/12/20	0	0.00	0	396.00	391.50	0	592	0.00%
2023/12/15	0	392.00	0	0.00	392.00	0	617	0.00%
2023/12/13	0.1	389.00	0	0.00	385.00	0.1	640	0.01%
2023/11/27	2	405.00	0	0.00	397.00	2	800	0.25%
2023/11/21	0	402.00	0	0.00	398.50	0	774	0.00%
2023/11/17	0	395.00	0	398.00	402.00	0	762	0.00%
2023/11/14	0	0.00	0	400.00	400.50	0	746	0.00%
2023/11/13	0	0.00	6	399.25	400.00	-6	740	-0.81%
2023/11/09	1	383.00	0	0.00	382.50	1	699	0.14%
2023/11/06	0	0.00	0.2	381.00	383.50	-0.2	685	-0.03%
2023/11/03	1	374.50	0.1	374.50	373.50	0.9	673	0.13%
2023/11/01	1	367.50	2	368.00	368.00	-1	656	-0.15%
2023/10/31	2	362.25	0	0.00	358.50	2	651	0.31%
2023/10/27	3	362.00	0	0.00	354.50	3	650	0.46%
2023/10/25	1	365.00	0	0.00	363.50	1	650	0.15%
2023/10/24	0	0.00	5	356.90	362.50	-5	664	-0.75%
2023/10/23	0	367.00	0	0.00	362.50	0	661	0.00%
2023/10/16	2	361.50	0	0.00	363.00	2	592	0.34%
2023/10/11	0.1	361.50	0	0.00	360.50	0.1	585	0.02%
2023/10/04	0	356.00	0	0.00	366.00	0	587	0.00%
2023/10/03	0	363.84	0	0.00	361.00	0	588	0.01%
2023/10/02	3	356.00	0	0.00	361.00	3	587	0.51%
2023/09/27	0	0.00	6	358.00	358.00	-6	591	-1.01%
2023/09/21	1.1	362.45	1	363.50	364.00	0.1	616	0.02%
2023/09/19	6.1	370.42	5	369.30	370.00	1.1	616	0.18%
2023/09/18	1	377.00	0	0.00	367.00	1	616	0.16%
2023/09/15	1	373.00	2	375.50	375.50	-1	606	-0.16%
2023/09/14	3	365.50	1.5	363.32	367.50	1.5	580	0.26%
2023/09/13	1	360.00	3	359.33	358.00	-2	564	-0.35%
2023/09/12	1.2	349.25	3	354.17	362.00	-1.8	561	-0.32%
2023/09/11	1	353.50	1	358.50	357.50	0	549	0.00%
2023/09/07	1	346.50	0	0.00	347.50	1	528	0.19%
2023/09/06	1	356.50	2	355.25	351.00	-1	528	-0.19%
2023/09/05	2	355.50	1	356.50	360.00	1	525	0.19%
2023/08/22	1	305.00	1	302.50	302.50	0	512	0.00%
2023/08/17	0.1	302.17	0	0.00	305.50	0.1	513	0.02%
2023/08/04	0	323.00	0	0.00	329.00	0	590	0.01%
2023/08/02	0	336.50	0	0.00	326.00	0	597	0.00%
2023/08/01	5	335.80	0	0.00	336.00	5	597	0.84%
2023/07/27	0.1	329.00	0	0.00	331.50	0.1	600	0.02%
2023/07/24	0	0.00	0.1	315.24	313.50	-0.1	611	-0.02%
2023/07/11	0	318.00	0	0.00	317.50	0	839	0.00%
2023/07/10	0	0.00	8	314.88	313.00	-8	840	-0.95%
2023/07/07	0	318.13	0	0.00	315.00	0	853	0.00%
2023/07/05	0	330.00	0	0.00	325.50	0	874	0.00%
2023/07/03	0	0.00	2	322.50	324.00	-2	902	-0.22%
2023/06/30	2	322.24	0	0.00	321.00	2	912	0.22%
2023/06/29	4	335.10	0	0.00	325.50	4	914	0.44%
2023/06/26	0.1	369.50	0	0.00	364.50	0.1	890	0.01%
2023/06/16	0.1	377.50	0	0.00	378.50	0.1	1,002	0.01%
2023/06/15	3	388.00	0	0.00	380.00	3	1,007	0.30%
2023/06/14	3	388.00	3	387.50	387.50	0	1,009	0.00%
2023/05/29	0	0.00	1	348.00	348.00	-1	1,079	-0.09%
2023/05/26	0	0.00	6	343.83	340.50	-6	1,108	-0.54%
2023/05/25	3	342.00	3	342.50	342.50	0	1,118	0.00%
2023/05/23	1	343.50	1	347.00	344.50	0	1,167	0.00%
2023/05/22	1	341.50	0	0.00	344.00	1	1,173	0.09%
2023/05/18	1	339.00	1	339.50	339.50	0	1,200	0.00%
2023/05/17	0	337.50	0	0.00	335.50	0	1,207	0.00%
2023/05/15	2	331.50	0	0.00	333.50	2	1,212	0.17%
2023/05/12	0	337.25	0	0.00	336.50	0	1,209	0.00%
2023/05/11	1	356.50	0	0.00	355.50	1	1,187	0.08%
2023/05/10	2.1	360.40	0	0.00	356.00	2.1	1,225	0.17%
2023/05/08	1	381.00	1	381.00	381.50	0	1,206	0.00%
2023/05/02	0.1	383.50	0	0.00	380.00	0.1	1,239	0.01%
2023/04/27	1	380.50	0	0.00	379.00	1	1,234	0.08%
2023/04/26	2	368.01	1	367.00	371.00	1	1,226	0.08%
2023/04/25	1.1	373.27	2	390.50	373.50	-0.9	1,212	-0.07%
2023/04/24	1	400.10	0	0.00	400.00	1	1,198	0.09%
2023/04/21	2	416.50	2	409.75	403.50	0	1,205	0.00%
2023/04/19	0	0.00	3	443.17	435.50	-3	1,201	-0.25%
2023/04/18	1	436.50	2	441.25	444.50	-1	1,171	-0.09%
2023/04/14	0	0.00	2	423.00	419.00	-2	1,186	-0.17%
2023/04/12	3	424.00	0	422.00	419.50	3	1,218	0.25%
2023/04/11	0	0.00	3	430.00	430.00	-3	1,206	-0.25%
2023/04/10	2	424.00	2	430.00	423.00	0	1,203	0.00%
2023/04/07	0.1	435.00	3	427.83	425.50	-2.9	1,223	-0.24%
2023/04/06	21	414.17	0	0.00	419.50	21	1,201	1.75%
2023/03/31	1	417.50	0	0.00	414.00	1	1,200	0.08%
2023/03/30	0	0.00	1	419.00	414.50	-1	1,199	-0.08%
2023/03/29	4	419.87	4	417.25	413.50	0	1,193	0.00%
2023/03/28	2	421.50	0	0.00	419.00	2	1,189	0.17%
2023/03/27	2.1	422.17	0	0.00	419.00	2.1	1,191	0.18%
2023/03/24	0	0.00	1	428.50	427.00	-1	1,190	-0.08%
2023/03/23	2	444.94	1	432.00	430.50	1	1,185	0.09%
2023/03/22	2	443.00	4	441.25	445.00	-2	1,158	-0.17%
2023/03/21	3	418.00	4	416.13	418.00	-1	1,094	-0.09%
2023/03/20	3	410.00	3	409.00	410.50	0	1,077	0.00%
2023/03/17	3	403.50	3	401.00	403.50	0	1,068	0.00%
2023/03/16	1	394.50	1	392.50	393.00	0	1,056	0.00%
2023/03/15	1	401.00	1	397.00	390.00	0	1,056	0.00%
2023/03/14	2	390.50	0	0.00	391.50	2	1,056	0.19%
2023/03/13	3	396.33	7	388.71	397.50	-4	1,057	-0.38%
2023/03/10	4	395.25	2	395.00	396.00	2	1,055	0.19%
2023/03/09	3	410.50	10	409.40	406.50	-7	1,062	-0.66%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/06	2	414.00	1	414.50	411.00	1	1,059	0.09%
2023/03/03	0	0.00	2	413.00	411.50	-2	1,056	-0.19%
2023/03/02	10	416.40	0	0.00	415.50	10	1,050	0.95%
2023/02/24	7	416.07	3	417.50	412.00	4	1,050	0.38%
2023/02/23	2.1	407.10	6	405.50	406.00	-3.9	1,041	-0.37%
2023/02/21	2	410.00	0	0.00	415.00	2	1,129	0.18%
2023/02/20	1	394.00	0	0.00	391.50	1	1,186	0.08%
2023/02/14	1	377.50	0	0.00	375.50	1	1,347	0.07%
2023/02/13	2	365.50	1	371.00	366.00	1	1,380	0.07%
2023/02/09	0	381.00	4	380.50	381.00	-4	1,402	-0.28%
2023/02/08	1	385.00	0	0.00	385.00	1	1,392	0.07%
2023/02/02	0	0.00	1	360.50	359.50	-1	1,348	-0.07%
2023/02/01	0	0.00	1	356.50	356.00	-1	1,346	-0.07%
2023/01/31	2	348.00	0	0.00	355.00	2	1,354	0.15%
2023/01/13	2	342.00	2	339.00	338.50	0	1,370	0.00%
2023/01/12	1	342.00	1	342.00	342.00	0	1,384	0.00%
2023/01/11	3	343.00	3	343.33	344.00	0	1,379	0.00%
2023/01/10	0	0.00	1	335.50	337.00	-1	1,381	-0.07%
2023/01/09	1	338.50	0	0.00	340.00	1	1,380	0.07%
2023/01/06	1	347.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	344.00	0	0.00	341.50	1	1,336	0.07%
2023/01/03	0	0.00	1	326.00	325.50	-1	1,252	-0.08%
2022/12/29	0	0.00	1	302.50	307.50	-1	1,215	-0.08%
2022/12/27	3	312.50	3	324.00	311.50	0	1,212	0.00%
2022/12/22	0	0.00	1	307.00	307.50	-1	1,179	-0.08%
2022/12/21	1	297.50	0	0.00	297.00	1	1,185	0.08%
2022/12/16	0	0.00	1.1	309.07	312.50	-1.1	1,182	-0.09%
2022/12/14	0	0.00	1	305.50	307.50	-1	1,171	-0.09%
2022/12/13	0	0.00	6	298.50	294.00	-6	1,163	-0.52%
2022/12/12	0.1	298.50	0	0.00	299.00	0.1	1,163	0.01%
2022/12/09	2	304.00	3	303.50	301.50	-1	1,194	-0.08%
2022/12/07	2	301.50	0	0.00	300.50	2	1,201	0.17%
2022/12/01	2	313.50	5	317.50	311.00	-3	1,196	-0.25%
2022/11/30	0	0.00	1	310.00	310.50	-1	1,180	-0.08%
2022/11/29	1	300.00	0	0.00	302.50	1	1,178	0.08%
2022/11/25	0	0.00	1	307.00	303.00	-1	1,183	-0.08%
2022/11/22	0	0.00	0.1	310.25	308.50	-0.1	1,150	-0.01%
2022/11/17	5	324.10	0.1	324.50	321.50	4.9	1,069	0.46%
2022/11/16	0	0.00	1	320.00	324.50	-1	1,015	-0.10%
2022/11/15	6	287.92	0	0.00	295.00	6	961	0.62%
2022/11/14	1	283.00	0	0.00	283.00	1	937	0.11%
2022/11/10	1	276.50	0	0.00	279.00	1	859	0.12%
2022/11/02	0	0.00	2	244.00	244.00	-2	749	-0.27%
2022/10/28	1	236.00	0	0.00	231.50	1	746	0.13%
2022/10/27	2	240.25	1	240.00	239.50	1	746	0.13%
2022/10/26	0	0.00	2	230.25	232.50	-2	738	-0.27%
2022/10/24	1	235.50	6	240.25	234.00	-5	723	-0.69%
2022/10/21	1	240.50	0	0.00	233.50	1	717	0.14%
2022/10/19	0	0.00	5	229.00	228.00	-5	687	-0.73%
2022/10/18	10	231.40	1	231.00	228.50	9	682	1.32%
2022/10/17	0	0.00	1	218.00	222.00	-1	684	-0.15%
2022/10/13	0.1	203.50	1	204.50	198.00	-1	691	-0.14%
2022/10/12	0	0.00	5	204.50	205.50	-5	689	-0.72%
2022/10/11	0.1	212.50	0	0.00	208.50	0.1	697	0.01%
2022/10/06	1	226.00	0	0.00	226.50	1	704	0.14%
2022/10/05	0	0.00	1	235.00	229.50	-1	710	-0.14%
2022/10/04	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/10/03	5	220.00	0	0.00	220.50	5	708	0.71%
2022/09/29	1	213.50	0	0.00	212.50	1	717	0.14%
2022/09/28	0.1	217.25	0	0.00	210.50	0.1	719	0.01%
2022/09/27	0.1	227.00	0	0.00	229.50	0.1	709	0.01%
2022/09/22	1.1	240.02	0	0.00	245.00	1.1	719	0.15%
2022/09/21	0	0.00	2	247.00	245.50	-2	721	-0.28%
2022/09/19	5	254.00	0	0.00	251.50	5	722	0.69%
2022/09/14	0	0.00	1	248.00	250.00	-1	695	-0.14%
2022/09/12	4	252.00	0	0.00	254.00	4	695	0.58%
2022/09/08	3	241.00	0	0.00	242.00	3	696	0.43%
2022/09/07	1	238.00	0	0.00	238.00	1	693	0.14%
2022/09/05	0	0.00	3	257.83	253.00	-3	675	-0.44%
2022/08/31	1	272.00	0	0.00	277.00	1	649	0.15%
2022/08/25	1	282.00	0	0.00	280.50	1	640	0.16%
2022/08/23	1	281.00	0	0.00	277.00	1	660	0.15%
2022/08/22	2	292.00	2	290.75	287.00	0	649	0.00%
2022/08/18	0	0.00	1	287.50	287.50	-1	606	-0.16%
2022/08/16	1	276.00	0	0.00	278.00	1	594	0.17%
2022/08/11	1	265.00	0	0.00	261.00	1	561	0.18%
2022/08/09	1	248.00	4	247.50	251.00	-3	552	-0.54%
2022/08/04	3	252.00	0	0.00	250.00	3	558	0.54%
2022/08/03	2.1	264.17	0	0.00	256.00	2.1	556	0.37%
2022/08/02	0.1	270.00	0	0.00	262.00	0.1	549	0.02%
2022/08/01	0	0.00	4	280.13	280.00	-4	538	-0.74%
2022/07/29	1	285.50	1	282.50	284.00	0	535	0.00%
2022/07/26	1.1	289.41	0	0.00	279.50	1.1	527	0.21%
2022/07/25	0	0.00	2	290.25	291.00	-2	523	-0.38%
2022/07/22	0	0.00	2	293.75	291.00	-2	523	-0.38%
2022/07/20	1	284.00	0	0.00	281.50	1	501	0.20%
2022/07/19	0	0.00	1	273.00	274.50	-1	499	-0.20%
2022/07/18	2	277.50	0	0.00	278.00	2	504	0.40%
2022/07/13	0.1	262.50	0	0.00	258.50	0.1	501	0.01%
2022/06/29	0.1	359.50	0	0.00	359.50	0.1	461	0.02%
2022/06/27	0	0.00	0.2	385.67	383.50	-0.2	457	-0.04%
2022/06/24	0.1	380.00	1	381.00	377.00	-0.9	455	-0.20%
2022/06/23	6	384.50	0	0.00	380.00	6	454	1.32%
2022/06/22	0	0.00	7	400.36	380.00	-7	455	-1.54%
2022/06/21	7	408.00	0	0.00	409.50	7	454	1.54%
2022/06/20	0.1	411.00	0	0.00	408.00	0.1	458	0.01%
2022/06/17	1.1	434.98	0	0.00	426.50	1.1	457	0.24%
2022/06/10	0.1	484.50	0	0.00	481.50	0.1	515	0.01%
2022/06/08	0	0.00	0.1	494.00	485.00	-0.1	543	-0.02%
2022/05/30	0	0.00	0.1	493.50	498.50	-0.1	572	-0.01%
2022/05/25	0	0.00	1	477.50	477.50	-1	610	-0.16%
2022/05/24	1	483.00	0	0.00	476.00	1	624	0.16%
2022/05/23	0	0.00	1	486.00	487.50	-1	630	-0.16%
2022/05/16	1	503.00	0	0.00	505.00	1	702	0.14%
2022/05/06	1	471.50	0	0.00	481.50	1	781	0.13%
2022/05/05	0	0.00	1	499.50	493.50	-1	809	-0.12%
2022/04/29	2	487.25	1	492.50	489.50	1	890	0.11%
2022/04/28	1	482.00	1	487.00	482.50	0	921	0.00%
2022/04/27	1	475.00	0	0.00	475.00	1	955	0.10%
2022/04/26	0	0.00	1	496.00	490.00	-1	988	-0.10%
2022/04/25	1	508.00	0.1	501.00	505.00	0.9	1,068	0.08%
2022/04/22	0	0.00	0.1	503.00	514.00	-0.1	1,121	-0.01%
2022/04/21	0	0.00	8	494.06	505.00	-8	1,143	-0.70%
2022/04/20	8	456.19	0.1	469.00	480.00	7.9	1,148	0.69%
2022/04/19	0	0.00	1	461.00	448.50	-1	1,159	-0.09%
2022/04/15	1.1	458.19	0	0.00	453.00	1.1	1,236	0.09%
2022/04/13	0	0.00	1	478.50	478.50	-1	1,312	-0.08%
2022/04/11	1.1	470.27	0	0.00	467.00	1.1	1,340	0.08%
2022/04/08	0.1	481.00	1	482.00	480.00	-0.9	1,361	-0.07%
2022/04/06	0	0.00	0	501.00	497.00	0	1,364	0.00%
2022/03/30	0	515.00	0	0.00	514.00	0	1,381	0.00%
2022/03/29	0	522.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	0.00	1	516.00	520.00	-1	1,408	-0.07%
2022/03/25	1	526.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	0	534.00	538.00	0	1,418	0.00%
2022/03/23	1.1	524.37	0	0.00	524.00	1.1	1,425	0.08%
2022/03/21	0	540.00	9	525.00	539.00	-9	1,436	-0.63%
2022/03/18	3.1	527.90	11	520.64	526.00	-7.9	1,444	-0.55%
2022/03/16	9	502.28	7	496.50	498.00	2	1,435	0.14%
2022/03/15	0	0.00	1	501.00	502.00	-1	1,439	-0.07%
2022/03/14	2	546.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	1	563.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	4	579.00	1	573.00	584.00	3	1,451	0.21%
2022/03/09	3	557.00	0	0.00	550.00	3	1,472	0.20%
2022/03/08	1	570.00	0	0.00	550.00	1	1,485	0.07%
2022/03/07	1	551.00	2	563.00	565.00	-1	1,515	-0.07%
2022/03/03	0	0.00	5	602.00	599.00	-5	1,551	-0.32%
2022/03/01	0	595.82	0	0.00	595.00	0	1,544	0.00%
2022/02/25	3	592.67	1	595.05	596.00	2	1,537	0.13%
2022/02/24	1	561.06	0	0.00	560.00	1	1,517	0.07%
2022/02/23	1	592.00	1	580.00	590.00	0	1,508	0.00%
2022/02/22	0.2	588.33	1	573.00	573.00	-0.9	1,514	-0.06%
2022/02/21	0.1	604.00	1	600.00	605.00	-1	1,502	-0.06%
2022/02/18	0.1	618.00	1	612.00	618.00	-0.9	1,513	-0.06%
2022/02/17	1	638.00	1	630.00	630.00	0	1,541	0.00%
2022/02/16	1	648.00	0	0.00	647.00	1	1,578	0.06%
2022/02/14	2	610.00	0.2	626.00	598.00	1.9	1,561	0.12%
2022/02/11	0	0.00	2	647.00	643.00	-2	1,547	-0.13%
2022/02/10	8.2	657.10	0.1	666.00	654.00	8.1	1,539	0.52%
2022/02/08	1	671.00	0.1	671.00	680.00	0.9	1,519	0.06%
2022/02/07	0.1	665.00	1	653.00	661.00	-0.9	1,497	-0.06%
2022/01/26	0.1	628.00	0	0.00	626.00	0.1	1,466	0.00%
2022/01/25	1.1	649.18	0	0.00	636.00	1.1	1,447	0.08%
2022/01/24	1.1	625.86	0.4	656.00	658.00	0.7	1,410	0.05%
2022/01/21	0.1	673.17	0	0.00	655.00	0.1	1,379	0.01%
2022/01/19	0	0.00	1	652.00	678.00	-1	1,307	-0.08%
2022/01/18	1	668.00	1	677.00	666.00	0	1,270	0.00%
2022/01/17	1	604.00	1.1	621.27	624.00	-0.1	1,180	-0.01%
2022/01/14	1	541.00	0	0.00	568.00	1	1,117	0.09%
2022/01/10	0	0.00	0	532.00	556.00	0	991	0.00%
2022/01/07	0	515.00	1	522.00	526.00	-1	957	-0.10%