瑞鼎 (3592)-元大-羅東券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.0
漲跌
▲0.5
漲幅
+0.12%
成交量
306張
產業
上市半導體類股▼0.36%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	432.50	1	434.50	416.50	0	804	0.00%
2024/05/08	2	428.50	1	429.50	433.50	1	782	0.13%
2024/05/02	0	0.00	1	423.00	425.00	-1	737	-0.14%
2024/04/17	1	447.00	0	0.00	445.50	1	724	0.14%
2024/04/11	1	461.00	1	456.00	458.00	0	725	0.00%
2024/04/10	0	0.00	1	491.00	481.50	-1	694	-0.14%
2024/03/25	0	482.00	1	481.00	477.50	-1	672	-0.15%
2024/03/19	1	497.00	2	499.25	498.00	-1	650	-0.15%
2024/03/13	1	498.00	11	491.36	486.00	-10	594	-1.68%
2024/03/12	0	0.00	0.2	485.00	489.00	-0.2	572	-0.03%
2024/03/08	0	0.00	1	480.00	462.00	-1	550	-0.18%
2024/03/04	1	496.00	1	483.00	480.00	0	519	0.00%
2024/03/01	4	476.54	4	483.63	477.00	0	493	0.00%
2024/02/27	4	450.50	4	450.01	449.00	0	455	0.00%
2024/02/22	1	457.50	2	452.00	460.00	-1	449	-0.22%
2024/02/16	1	444.50	1	447.50	436.00	0	440	0.00%
2024/02/15	0	0.00	2	409.00	416.00	-2	428	-0.47%
2024/01/31	1	376.50	0	0.00	376.50	1	472	0.21%
2024/01/26	0.1	378.50	1	381.50	377.00	-0.9	502	-0.18%
2024/01/11	0	0.00	4	402.63	404.00	-4	559	-0.71%
2023/12/27	0	0.00	0.1	393.50	395.50	-0.1	589	-0.02%
2023/12/15	0.1	392.00	0	0.00	392.00	0.1	617	0.01%
2023/12/11	0	0.00	1	389.00	389.00	-1	681	-0.15%
2023/11/30	1	409.00	1	402.00	402.50	0	807	0.00%
2023/11/29	1	407.00	3	405.67	406.00	-2	807	-0.25%
2023/11/28	0	0.00	1	403.00	403.00	-1	803	-0.12%
2023/11/27	1	403.50	1	400.50	397.00	0	800	0.00%
2023/11/24	0.1	392.00	0.1	396.00	394.50	0	788	0.00%
2023/11/22	1	397.50	0	0.00	404.00	1	778	0.13%
2023/11/21	1	404.00	1.1	397.82	398.50	-0.1	774	-0.01%
2023/11/15	1	408.50	2	400.75	400.50	-1	753	-0.13%
2023/11/14	0	0.00	0	399.00	400.50	0	746	0.00%
2023/11/13	1	402.00	1	400.00	400.00	0	740	0.00%
2023/11/10	1	393.03	1	397.00	393.00	0	730	0.00%
2023/11/09	1	379.50	1.5	382.10	382.50	-0.5	699	-0.06%
2023/11/08	1	370.00	1	374.50	380.00	0	697	0.00%
2023/11/06	1	383.50	1	382.50	383.50	0	685	0.00%
2023/11/03	0.2	376.00	0	0.00	373.50	0.2	673	0.03%
2023/11/01	0.3	367.00	0	0.00	368.00	0.3	656	0.04%
2023/10/27	0.1	355.00	0	0.00	354.50	0.1	650	0.01%
2023/10/25	1	363.50	0	0.00	363.50	1	650	0.15%
2023/10/23	0.2	370.00	0	0.00	362.50	0.2	661	0.02%
2023/10/18	0	0.00	1	378.00	378.00	-1	628	-0.16%
2023/10/17	0	0.00	1	369.50	372.50	-1	605	-0.17%
2023/10/13	0	0.00	0.1	367.00	365.00	-0.1	590	-0.01%
2023/10/06	0	362.00	0	366.50	360.50	0	585	0.00%
2023/10/03	0	0.00	0.2	369.33	361.00	-0.2	588	-0.03%
2023/09/27	0.1	356.42	0	0.00	358.00	0.1	591	0.01%
2023/09/20	0.1	358.50	0	0.00	358.50	0.1	622	0.01%
2023/09/18	1	375.00	1	368.00	367.00	0	616	0.00%
2023/09/15	1	376.50	1	380.50	375.50	0	606	0.00%
2023/09/14	0	0.00	0.4	367.92	367.50	-0.4	580	-0.06%
2023/09/12	0	0.00	1	363.50	362.00	-1	561	-0.18%
2023/09/11	0	0.00	0	358.00	357.50	0	549	-0.01%
2023/09/07	1	349.00	1	344.00	347.50	0	528	0.00%
2023/09/05	0	358.00	1.1	359.57	360.00	-1	525	-0.20%
2023/08/18	0.1	298.00	0	0.00	297.00	0.1	512	0.02%
2023/08/14	0.1	308.50	0	0.00	309.00	0.1	515	0.01%
2023/08/10	0.1	309.00	0	0.00	309.50	0.1	513	0.02%
2023/08/09	0	0.00	1	317.00	315.50	-1	519	-0.19%
2023/08/02	2	335.35	1	327.00	326.00	1	597	0.17%
2023/08/01	0	0.00	0.1	335.00	336.00	-0.1	597	-0.01%
2023/07/31	1	333.00	0	0.00	330.00	1	597	0.17%
2023/07/27	0	0.00	1	325.00	331.50	-1	600	-0.17%
2023/07/21	0.1	320.00	0	0.00	322.00	0.1	627	0.01%
2023/07/18	0	318.00	0	0.00	317.00	0	679	0.00%
2023/07/17	1	318.50	0	0.00	318.50	1	706	0.14%
2023/07/13	0	0.00	4	323.63	322.00	-4	828	-0.48%
2023/07/11	4	317.00	0	0.00	317.50	4	839	0.48%
2023/07/04	0.1	332.50	0	0.00	331.50	0.1	898	0.01%
2023/06/30	0	0.00	0	323.50	321.00	0	912	0.00%
2023/06/29	0	325.00	1	330.97	325.50	-1	914	-0.11%
2023/06/28	2	357.75	0	360.00	359.50	2	898	0.22%
2023/06/27	1.2	362.41	0	359.00	356.50	1.2	888	0.14%
2023/06/26	2.1	365.50	0	0.00	364.50	2.1	890	0.24%
2023/06/16	1.1	375.24	0	0.00	378.50	1.1	1,002	0.10%
2023/06/15	1.1	384.09	0	0.00	380.00	1.1	1,007	0.11%
2023/06/14	0	0.00	0	389.16	387.50	0	1,009	0.00%
2023/06/13	1	382.50	1	387.00	388.00	0	1,011	0.00%
2023/06/12	1	379.00	1	383.50	383.50	0	1,012	0.00%
2023/06/05	0.1	361.50	0	0.00	362.50	0.1	1,023	0.00%
2023/06/01	0	0.00	3	349.50	353.00	-3	1,034	-0.29%
2023/05/31	3	350.00	0	0.00	350.50	3	1,051	0.29%
2023/05/23	1	345.00	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0	0.00	4	343.38	344.00	-4	1,173	-0.34%
2023/05/18	3	337.50	0	0.00	339.50	3	1,200	0.25%
2023/05/16	0.1	340.00	0	0.00	336.50	0.1	1,210	0.00%
2023/05/12	1	335.00	0	0.00	336.50	1	1,209	0.08%
2023/05/10	1	356.50	1	357.00	356.00	0	1,225	0.00%
2023/05/08	1	381.00	0	0.00	381.50	1	1,206	0.08%
2023/05/05	1	375.00	0	0.00	375.50	1	1,211	0.09%
2023/05/04	0.1	378.50	0	0.00	375.00	0.1	1,217	0.01%
2023/04/27	2	372.00	1	378.50	379.00	1	1,234	0.08%
2023/04/26	1.1	370.14	0	0.00	371.00	1.1	1,226	0.09%
2023/04/25	2	387.50	0	0.00	373.50	2	1,212	0.16%
2023/04/24	1.2	400.24	0	0.00	400.00	1.2	1,198	0.10%
2023/04/21	0.1	416.14	0	0.00	403.50	0.1	1,205	0.01%
2023/04/19	2	440.50	0	0.00	435.50	2	1,201	0.17%
2023/04/18	3	431.83	5.1	444.08	444.50	-2.1	1,171	-0.17%
2023/04/13	1	417.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	1.1	421.10	0	0.00	419.50	1.1	1,218	0.09%
2023/04/10	0	0.00	2	426.50	423.00	-2	1,203	-0.17%
2023/04/07	0.1	430.00	0	0.00	425.50	0.1	1,223	0.00%
2023/04/06	1	412.00	0	0.00	419.50	1	1,201	0.08%
2023/03/30	1	418.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	0.00	1	410.00	413.50	-1	1,193	-0.08%
2023/03/23	2	440.75	1.1	448.77	430.50	0.9	1,185	0.08%
2023/03/22	2.1	440.05	6	439.67	445.00	-3.9	1,158	-0.34%
2023/03/21	0	0.00	1.2	415.96	418.00	-1.2	1,094	-0.11%
2023/03/20	1	412.00	0	0.00	410.50	1	1,077	0.09%
2023/03/13	1.1	388.52	0	396.50	397.50	1	1,057	0.10%
2023/03/10	0	398.50	1	394.00	396.00	-1	1,055	-0.09%
2023/03/09	1	409.50	0	0.00	406.50	1	1,062	0.09%
2023/03/07	0	409.00	0	0.00	409.50	0	1,063	0.00%
2023/03/03	0.1	414.25	0	0.00	411.50	0.1	1,056	0.01%
2023/03/02	0	0.00	1	415.00	415.50	-1	1,050	-0.10%
2023/02/24	9	418.33	7	413.43	412.00	2	1,050	0.19%
2023/02/23	1	408.50	1	408.50	406.00	0	1,041	0.00%
2023/02/22	1	403.00	0	0.00	403.00	1	1,081	0.09%
2023/02/21	1	400.50	1	414.90	415.00	0	1,129	0.00%
2023/02/16	1	378.50	1	378.00	379.00	0	1,208	0.00%
2023/02/15	1	372.50	1	381.50	372.50	0	1,268	0.00%
2023/02/13	1	369.50	3	368.00	366.00	-2	1,380	-0.14%
2023/02/10	1	378.50	0	0.00	375.50	1	1,394	0.07%
2023/02/09	2	377.50	0	0.00	381.00	2	1,402	0.14%
2023/02/08	1	372.00	2	386.50	385.00	-1	1,392	-0.07%
2023/02/07	0	0.00	1	354.50	359.00	-1	1,354	-0.07%
2023/02/06	1	350.00	1	351.50	347.50	0	1,355	0.00%
2023/02/03	0	0.00	1	355.00	354.50	-1	1,352	-0.07%
2023/02/02	1	358.00	2	359.50	359.50	-1	1,348	-0.07%
2023/02/01	0	0.00	1	359.00	356.00	-1	1,346	-0.07%
2023/01/31	1	353.00	1	348.00	355.00	0	1,354	0.00%
2023/01/30	1	344.50	0	0.00	344.00	1	1,349	0.07%
2023/01/13	0	0.00	1	341.00	338.50	-1	1,370	-0.07%
2023/01/12	0	0.00	1	343.50	342.00	-1	1,384	-0.07%
2023/01/11	3	341.67	1	343.00	344.00	2	1,379	0.14%
2023/01/10	1	343.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	1	339.50	1	337.50	340.00	0	1,380	0.00%
2023/01/06	1	346.00	1	349.00	346.50	0	1,353	0.00%
2023/01/05	3	344.83	0	0.00	341.50	3	1,336	0.22%
2023/01/04	1	324.50	3	334.67	340.00	-2	1,298	-0.15%
2023/01/03	0	0.00	1	317.50	325.50	-1	1,252	-0.08%
2022/12/30	1	312.00	0	0.00	304.50	1	1,216	0.08%
2022/12/29	0	0.00	1	305.50	307.50	-1	1,215	-0.08%
2022/12/28	1	302.00	1	305.00	302.00	0	1,218	0.00%
2022/12/27	3	319.67	0	0.00	311.50	3	1,212	0.25%
2022/12/26	0	0.00	1	310.50	309.50	-1	1,180	-0.08%
2022/12/23	0	0.00	1	308.00	307.50	-1	1,180	-0.08%
2022/12/22	1	306.00	1	312.00	307.50	0	1,179	0.00%
2022/12/21	0	0.00	0	299.50	297.00	0	1,185	0.00%
2022/12/20	1	308.00	0	0.00	295.50	1	1,188	0.08%
2022/12/19	0	0.00	1	318.00	308.00	-1	1,189	-0.08%
2022/12/16	0	0.00	0.2	311.50	312.50	-0.2	1,182	-0.02%
2022/12/15	0.1	305.80	0	0.00	310.00	0.1	1,175	0.01%
2022/12/09	0	0.00	1	304.00	301.50	-1	1,194	-0.08%
2022/12/07	1	302.00	0	0.00	300.50	1	1,201	0.08%
2022/12/06	1.1	309.18	0.1	305.00	300.50	1.1	1,199	0.09%
2022/12/05	0	0.00	0.1	315.20	313.00	-0.1	1,195	-0.01%
2022/12/01	0	0.00	3	317.66	311.00	-3	1,196	-0.25%
2022/11/30	2.1	311.62	1	310.50	310.50	1.1	1,180	0.09%
2022/11/24	1	308.50	0	0.00	310.00	1	1,176	0.08%
2022/11/21	1	312.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	1	328.00	2	322.82	319.00	-1	1,119	-0.09%
2022/11/17	1	323.00	1	328.00	321.50	0	1,069	0.00%
2022/11/16	1	310.00	1	306.18	324.50	0	1,015	0.00%
2022/11/15	1	286.50	1	291.00	295.00	0	961	0.00%
2022/11/14	0	284.00	0	0.00	283.00	0	937	0.00%
2022/11/10	1	284.50	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	3	276.00	276.00	-3	777	-0.39%
2022/11/04	1	240.50	1	240.50	241.00	0	745	0.00%
2022/10/28	1	233.50	0	0.00	231.50	1	746	0.13%
2022/10/27	0	0.00	1	244.00	239.50	-1	746	-0.13%
2022/10/26	1	235.50	0	0.00	232.50	1	738	0.14%
2022/10/24	1	236.50	1	242.00	234.00	0	723	0.00%
2022/10/21	1	239.00	1	241.00	233.50	0	717	0.00%
2022/10/18	1	228.00	1	230.00	228.50	0	682	0.00%
2022/10/17	0	0.00	1	210.00	222.00	-1	684	-0.15%
2022/10/14	0	0.00	0.2	206.50	211.00	-0.2	686	-0.03%
2022/10/06	1	228.00	0	0.00	226.50	1	704	0.14%
2022/09/28	0	0.00	3	218.50	210.50	-3	719	-0.42%
2022/09/26	1	227.50	0	0.00	227.50	1	712	0.14%
2022/09/23	1	240.00	1	246.50	241.00	0	714	0.00%
2022/09/22	2	238.75	0	0.00	245.00	2	719	0.28%
2022/09/21	0	247.00	0	0.00	245.50	0	721	0.00%
2022/09/20	1	250.50	0	0.00	250.50	1	722	0.14%
2022/09/15	1	254.50	0	254.00	253.50	1	691	0.14%
2022/09/07	0	0.00	1	244.00	238.00	-1	693	-0.14%
2022/09/05	1	261.50	0	0.00	253.00	1	675	0.15%
2022/09/01	1	271.00	0	0.00	265.50	1	660	0.15%
2022/08/31	1	271.50	1	274.00	277.00	0	649	0.00%
2022/08/30	1	270.00	1	272.00	271.00	0	649	0.00%
2022/08/29	1	271.00	0	0.00	269.50	1	648	0.15%
2022/08/25	0	0.00	0	284.00	280.50	0	640	-0.01%
2022/08/24	0	0.00	1	281.01	279.50	-1	640	-0.16%
2022/08/22	0	0.00	1	288.00	287.00	-1	649	-0.15%
2022/08/19	1	289.00	0	0.00	285.00	1	615	0.16%
2022/08/17	2	278.50	0	0.00	278.50	2	595	0.34%
2022/08/16	1	278.06	0	0.00	278.00	1	594	0.17%
2022/08/12	0	0.00	0	273.00	273.50	0	574	0.00%
2022/08/02	0	270.00	0	0.00	262.00	0	549	0.00%
2022/07/28	0	283.14	0	0.00	278.00	0	533	0.01%
2022/07/22	1	291.00	1	292.54	291.00	0	523	0.00%
2022/07/21	1	290.50	1	284.15	290.50	0	509	0.00%
2022/07/18	0	0.00	0	280.50	278.00	0	504	0.00%
2022/07/13	0	262.00	0	0.00	258.50	0	501	0.00%
2022/07/12	0	272.50	0	0.00	258.50	0	493	0.00%
2022/07/07	1	280.00	0	0.00	284.00	1	482	0.21%
2022/07/04	0	0.00	0	298.50	296.00	0	469	0.00%
2022/07/01	0	345.00	0	0.00	339.00	0	473	0.00%
2022/06/30	0	0.00	1	348.00	347.50	-1	464	-0.22%
2022/06/23	2	379.50	0	0.00	380.00	2	454	0.44%
2022/06/21	0	409.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0.1	410.83	0	0.00	408.00	0.1	458	0.01%
2022/06/17	0.1	434.42	1	427.50	426.50	-0.9	457	-0.21%
2022/06/16	0.1	457.50	0	0.00	449.00	0.1	457	0.01%
2022/06/15	0	467.00	0	0.00	464.00	0	464	0.00%
2022/06/13	0	474.50	0	0.00	472.00	0	487	0.00%
2022/06/10	1.1	482.12	1	482.50	481.50	0.1	515	0.01%
2022/06/09	0	0.00	2	489.75	490.00	-2	535	-0.37%
2022/06/08	3	501.00	0	0.00	485.00	3	543	0.55%
2022/06/01	0	0.00	0	513.00	505.00	0	584	0.00%
2022/05/30	0	0.00	0	496.50	498.50	0	572	0.00%
2022/05/27	0	0.00	0	487.00	486.50	0	574	0.00%
2022/05/25	0	475.30	0	480.00	477.50	0	610	0.00%
2022/05/24	1	477.00	0	0.00	476.00	1	624	0.16%
2022/05/19	0	0.00	1	506.00	508.00	-1	670	-0.15%
2022/05/17	1	509.00	0	0.00	509.00	1	685	0.15%
2022/05/16	0	0.00	1	505.00	505.00	-1	702	-0.14%
2022/05/13	0	0.00	0	505.00	506.00	0	714	0.00%
2022/05/11	0	484.00	0	0.00	496.00	0	733	0.00%
2022/05/10	0	481.00	0	0.00	480.50	0	734	0.00%
2022/05/05	1	495.00	0	0.00	493.50	1	809	0.12%
2022/04/15	0	460.00	0	0.00	453.00	0	1,236	0.00%
2022/04/07	0.1	477.50	2	475.50	475.00	-1.9	1,365	-0.14%
2022/04/01	0	0.00	0	508.00	505.00	0	1,370	0.00%
2022/03/30	0	515.00	0	517.00	514.00	0	1,381	0.00%
2022/03/28	0	0.00	1	517.00	520.00	-1	1,408	-0.07%
2022/03/25	1	526.00	3	527.67	526.00	-2	1,418	-0.14%
2022/03/24	2	518.54	0	0.00	538.00	2	1,418	0.14%
2022/03/23	1.1	533.31	1	525.00	524.00	0.1	1,425	0.01%
2022/03/21	1	539.00	1	525.10	539.00	0	1,436	0.00%
2022/03/18	3	522.67	0	525.00	526.00	3	1,444	0.21%
2022/03/17	0	0.00	0	516.00	510.00	0	1,437	0.00%
2022/03/16	2	499.50	0	0.00	498.00	2	1,435	0.14%
2022/03/15	0	510.00	5	505.00	502.00	-5	1,439	-0.35%
2022/03/14	4	555.72	3	534.67	534.00	1	1,436	0.07%
2022/03/11	2	568.00	1	564.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	0	580.00	584.00	0	1,451	0.00%
2022/03/09	0	560.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	0	563.93	3	554.00	550.00	-3	1,485	-0.20%
2022/03/07	2	565.00	2	571.01	565.00	0	1,515	0.00%
2022/03/03	3	600.33	0	603.86	599.00	3	1,551	0.19%
2022/03/02	1	582.04	0	0.00	591.00	1	1,549	0.06%
2022/03/01	3	596.00	0	594.00	595.00	3	1,544	0.19%
2022/02/25	0	598.00	0	0.00	596.00	0	1,537	0.00%
2022/02/24	0	572.50	0	0.00	560.00	0	1,517	0.00%
2022/02/23	0	0.00	0	593.00	590.00	0	1,508	0.00%
2022/02/22	0	580.60	0	0.00	573.00	0	1,514	0.00%
2022/02/21	5	599.00	2	605.00	605.00	3	1,502	0.20%
2022/02/18	0	622.00	2	616.00	618.00	-2	1,513	-0.13%
2022/02/17	2	638.00	0	0.00	630.00	2	1,541	0.13%
2022/02/16	2	629.50	2	648.00	647.00	0	1,578	0.00%
2022/02/15	1	610.00	1	621.00	617.00	0	1,568	0.00%
2022/02/11	0	0.00	0.1	648.03	643.00	-0.1	1,547	-0.01%
2022/02/09	2.1	667.62	0	0.00	667.00	2.1	1,535	0.14%
2022/02/07	0	0.00	0	670.00	661.00	0	1,497	0.00%
2022/01/26	0	0.00	0.1	637.20	626.00	-0.1	1,466	-0.01%
2022/01/24	0.1	654.00	1.2	657.89	658.00	-1.1	1,410	-0.08%
2022/01/21	0.1	663.86	0	661.00	655.00	0.1	1,379	0.01%
2022/01/20	2.1	665.02	0.3	683.60	679.00	1.8	1,346	0.13%
2022/01/19	1.2	672.35	0	0.00	678.00	1.2	1,307	0.09%
2022/01/18	1	662.06	0.1	662.00	666.00	1	1,270	0.07%
2022/01/17	0	0.00	2.2	622.82	624.00	-2.2	1,180	-0.19%
2022/01/10	0	0.00	0.1	532.00	556.00	-0.1	991	-0.01%