瑞鼎 (3592)-元大-和平券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼5.0
漲幅
-1.22%
成交量
455張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	409.00	0	0.00	404.00	0.1	760	0.01%
2024/05/15	0	0.00	2	411.49	413.00	-2	791	-0.25%
2024/05/14	2	409.75	0	0.00	407.50	2	816	0.24%
2024/05/13	0	0.00	0	412.00	410.00	0	812	0.00%
2024/05/10	1.1	415.67	1	415.00	416.50	0.1	804	0.01%
2024/05/09	0.3	430.00	0	0.00	426.50	0.3	788	0.03%
2024/05/08	2	429.25	0	0.00	433.50	2	782	0.26%
2024/05/07	0	0.00	2	445.50	453.00	-2	758	-0.26%
2024/05/06	0	437.10	0	0.00	441.50	0	745	0.00%
2024/05/02	2	422.00	0	0.00	425.00	2	737	0.27%
2024/04/25	0.1	426.50	0	0.00	425.50	0.1	727	0.01%
2024/04/24	0	0.00	0	428.00	432.50	0	730	0.00%
2024/04/23	0	415.00	0	0.00	419.50	0	734	0.00%
2024/04/19	0.1	422.50	0	432.50	420.00	0.1	729	0.01%
2024/04/16	0	0.00	0.1	443.50	439.50	-0.1	723	-0.01%
2024/04/11	0.2	460.18	2	460.00	458.00	-1.8	725	-0.25%
2024/04/10	0	485.00	0	0.00	481.50	0	694	0.00%
2024/04/09	0.1	479.00	0	485.00	476.50	0.1	686	0.01%
2024/04/02	0	484.50	0	0.00	486.50	0	682	0.00%
2024/04/01	0	483.00	1	477.00	480.00	-1	679	-0.15%
2024/03/28	0	0.00	4	480.50	473.00	-4	676	-0.59%
2024/03/25	0	481.00	2	477.51	477.50	-2	672	-0.30%
2024/03/22	0	486.00	0	0.00	486.50	0	669	0.00%
2024/03/21	0	493.00	0	0.00	494.50	0	667	0.00%
2024/03/20	2	489.00	0	0.00	484.00	2	663	0.30%
2024/03/19	0	499.00	0	498.50	498.00	0	650	0.00%
2024/03/14	0	487.00	0	0.00	476.50	0	606	0.00%
2024/03/13	1	495.00	0	0.00	486.00	1	594	0.17%
2024/03/11	0.1	465.00	0	0.00	463.00	0.1	550	0.01%
2024/03/07	0	468.00	1	475.92	470.50	-1	541	-0.19%
2024/03/05	0.1	478.00	0	0.00	475.00	0.1	529	0.02%
2024/03/04	0	495.50	0	0.00	480.00	0	519	0.00%
2024/03/01	0	480.00	5.1	463.47	477.00	-5.1	493	-1.04%
2024/02/27	0	445.50	0	0.00	449.00	0	455	0.00%
2024/02/26	0	446.00	0	0.00	445.00	0	451	0.00%
2024/02/22	0	458.00	0	458.00	460.00	0	449	0.00%
2024/02/21	0	441.25	0	0.00	441.00	0	439	0.00%
2024/02/20	0	0.00	0	447.00	444.50	0	440	0.00%
2024/02/16	0	436.00	1	432.25	436.00	-1	440	-0.23%
2024/02/15	0	0.00	0	408.00	416.00	0	428	0.00%
2024/02/02	0	0.00	1	381.50	381.50	-1	447	-0.22%
2024/01/31	0.1	379.00	0	0.00	376.50	0.1	472	0.02%
2024/01/30	0.4	377.74	0	0.00	376.50	0.4	480	0.09%
2024/01/29	0.3	377.33	0	0.00	378.00	0.3	496	0.06%
2024/01/26	1.1	376.09	0	0.00	377.00	1.1	502	0.22%
2024/01/18	0	388.50	2	387.50	387.50	-2	528	-0.38%
2024/01/17	0	0.00	0.3	399.50	394.00	-0.3	526	-0.06%
2024/01/15	0	0.00	2	403.00	403.50	-2	538	-0.37%
2024/01/12	0	0.00	1.1	402.73	396.50	-1.1	543	-0.20%
2024/01/11	0	0.00	4.1	402.73	404.00	-4.1	559	-0.73%
2024/01/10	0.1	397.31	0	0.00	398.00	0.1	577	0.02%
2024/01/09	2.5	401.78	0.2	401.17	401.50	2.4	593	0.40%
2024/01/08	0	0.00	4	392.38	394.00	-4	578	-0.69%
2024/01/05	1	387.50	0	0.00	388.00	1	582	0.17%
2024/01/04	0	0.00	10	392.70	394.00	-10	588	-1.70%
2024/01/03	1	391.50	0	0.00	397.00	1	588	0.17%
2024/01/02	2	395.00	0	0.00	394.50	2	588	0.34%
2023/12/27	0.2	394.00	0	0.00	395.50	0.2	589	0.03%
2023/12/26	0.1	389.00	0	0.00	391.50	0.1	588	0.01%
2023/12/25	0	392.00	0	0.00	388.50	0	590	0.00%
2023/12/14	0.1	390.00	0	0.00	391.50	0.1	627	0.02%
2023/12/12	0	387.50	5	387.00	384.00	-5	667	-0.75%
2023/12/11	0.1	390.00	0	0.00	389.00	0.1	681	0.01%
2023/12/08	0.1	392.00	0	0.00	388.00	0.1	693	0.01%
2023/12/04	0	0.00	1	405.50	403.50	-1	749	-0.13%
2023/11/30	0	407.00	0	0.00	402.50	0	807	0.00%
2023/11/28	1	402.00	0.1	403.08	403.00	0.9	803	0.11%
2023/11/22	0	401.00	0	0.00	404.00	0	778	0.00%
2023/11/15	0	0.00	0	401.50	400.50	0	753	0.00%
2023/11/13	0	399.00	0.1	400.00	400.00	-0.1	740	-0.01%
2023/11/10	0	0.00	0	387.00	393.00	0	730	0.00%
2023/11/08	2	373.00	2	379.17	380.00	0	697	0.00%
2023/11/06	0	382.00	2	382.50	383.50	-2	685	-0.29%
2023/10/31	0	367.00	0	0.00	358.50	0	651	0.00%
2023/10/23	1	365.00	0	0.00	362.50	1	661	0.15%
2023/10/19	1	379.97	1	383.50	373.50	0	647	0.00%
2023/10/17	0	373.00	2	373.50	372.50	-2	605	-0.33%
2023/10/16	0	0.00	0.2	361.50	363.00	-0.2	592	-0.03%
2023/10/13	0	364.50	3	366.33	365.00	-3	590	-0.51%
2023/10/12	3	358.67	0	0.00	358.50	3	589	0.51%
2023/10/06	0	364.00	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	5	369.00	368.00	-5	586	-0.85%
2023/10/04	1	355.50	0	0.00	366.00	1	587	0.17%
2023/10/03	0	0.00	12	367.63	361.00	-12	588	-2.04%
2023/09/28	0	0.00	0.2	360.00	355.00	-0.2	588	-0.03%
2023/09/27	4	356.13	12	358.25	358.00	-8	591	-1.35%
2023/09/25	0	0.00	0	363.50	369.00	0	591	-0.01%
2023/09/22	0	0.00	0.1	365.80	368.00	-0.1	593	-0.02%
2023/09/21	0	360.50	2	363.50	364.00	-2	616	-0.32%
2023/09/20	4	361.37	7	358.93	358.50	-3	622	-0.48%
2023/09/19	10.1	371.81	4.1	373.05	370.00	6	616	0.97%
2023/09/18	2	369.00	0	368.00	367.00	2	616	0.32%
2023/09/15	19	377.76	3	375.06	375.50	16	606	2.64%
2023/09/13	0	361.33	2	361.50	358.00	-2	564	-0.35%
2023/09/12	2	356.50	4	364.25	362.00	-2	561	-0.36%
2023/09/11	1	352.54	7	357.57	357.50	-6	549	-1.09%
2023/09/08	4	353.49	0	0.00	349.00	4	526	0.76%
2023/09/07	6	346.33	0	0.00	347.50	6	528	1.14%
2023/09/06	0	355.28	0	0.00	351.00	0	528	0.00%
2023/09/05	6	342.42	16	347.86	360.00	-10	525	-1.91%
2023/09/04	0	0.00	6	332.25	333.00	-6	484	-1.24%
2023/08/31	5	321.80	0	0.00	322.00	5	490	1.02%
2023/08/29	3	308.00	1	311.50	311.50	2	497	0.40%
2023/08/28	2	309.50	1	310.00	310.50	1	502	0.20%
2023/08/25	0	0.00	0	305.00	307.00	0	502	-0.01%
2023/08/24	1	303.00	0	0.00	307.00	1	504	0.20%
2023/08/22	1	304.50	0	0.00	302.50	1	512	0.20%
2023/08/18	6	302.25	0	0.00	297.00	6	512	1.17%
2023/08/16	0.1	304.50	0	0.00	304.00	0.1	511	0.02%
2023/08/14	0.1	310.50	0	0.00	309.00	0.1	515	0.01%
2023/08/11	0	0.00	1	330.00	322.50	-1	517	-0.19%
2023/08/10	0	0.00	2	307.00	309.50	-2	513	-0.39%
2023/08/09	0.1	317.00	0	0.00	315.50	0.1	519	0.02%
2023/08/07	0	0.00	0	327.00	327.00	0	558	0.00%
2023/08/02	1	330.00	0	0.00	326.00	1	597	0.17%
2023/07/27	0	330.50	0	0.00	331.50	0	600	0.00%
2023/07/24	0	317.50	0	0.00	313.50	0	611	0.00%
2023/07/21	0	0.00	0.2	321.50	322.00	-0.2	627	-0.03%
2023/07/13	0.1	325.45	0.1	322.00	322.00	0.1	828	0.01%
2023/07/11	0	317.00	0	0.00	317.50	0	839	0.00%
2023/07/07	1	316.00	0	0.00	315.00	1	853	0.12%
2023/07/06	0.1	325.50	0	0.00	321.50	0.1	862	0.01%
2023/07/05	1	325.00	0	0.00	325.50	1	874	0.11%
2023/07/03	0	322.00	0	0.00	324.00	0	902	0.00%
2023/06/30	0.5	324.11	0	0.00	321.00	0.5	912	0.06%
2023/06/29	0	326.50	3	333.00	325.50	-3	914	-0.33%
2023/06/28	3	356.50	0	0.00	359.50	3	898	0.33%
2023/06/26	0	366.00	0	0.00	364.50	0	890	0.00%
2023/06/20	0	380.00	0	0.00	375.00	0	922	0.00%
2023/06/16	0	0.00	1	378.00	378.50	-1	1,002	-0.10%
2023/06/15	0	380.50	0	0.00	380.00	0	1,007	0.00%
2023/06/14	0	388.50	0.1	389.00	387.50	-0.1	1,009	-0.01%
2023/06/13	0.1	385.13	1	384.00	388.00	-0.9	1,011	-0.09%
2023/06/09	3	373.00	0	0.00	377.00	3	1,011	0.30%
2023/06/08	0	368.50	0	0.00	371.50	0	1,012	0.00%
2023/06/07	0.1	368.00	0	0.00	368.00	0.1	1,022	0.01%
2023/06/06	0	361.00	0	0.00	361.00	0	1,021	0.00%
2023/06/05	6	360.50	0	0.00	362.50	6	1,023	0.59%
2023/05/31	1	350.02	0	0.00	350.50	1	1,051	0.10%
2023/05/30	0.1	345.91	0	0.00	349.00	0.1	1,062	0.01%
2023/05/29	0	0.00	2	349.00	348.00	-2	1,079	-0.19%
2023/05/24	1.1	340.57	0	0.00	342.50	1.1	1,137	0.09%
2023/05/19	1	338.00	0	0.00	337.00	1	1,198	0.08%
2023/05/15	0	0.00	18	330.00	333.50	-18	1,212	-1.48%
2023/05/12	0.1	342.65	0	0.00	336.50	0.1	1,209	0.01%
2023/05/10	0	359.00	0	0.00	356.00	0	1,225	0.00%
2023/04/27	0	379.50	0	0.00	379.00	0	1,234	0.00%
2023/04/25	0	381.00	0	0.00	373.50	0	1,212	0.00%
2023/04/24	1	405.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	416.50	1	424.50	403.50	0	1,205	0.00%
2023/04/20	2	424.00	0	0.00	418.00	2	1,198	0.17%
2023/04/19	3	434.33	1	439.64	435.50	2	1,201	0.16%
2023/04/18	2.2	446.68	2	435.04	444.50	0.2	1,171	0.01%
2023/04/17	0	425.00	0	419.50	425.50	0	1,142	0.00%
2023/04/13	1.1	418.13	0	0.00	416.00	1.1	1,217	0.09%
2023/04/12	1	422.48	0	0.00	419.50	1	1,218	0.08%
2023/04/11	0	0.00	1	428.50	430.00	-1	1,206	-0.08%
2023/04/10	1	425.00	0	0.00	423.00	1	1,203	0.08%
2023/04/07	0	433.67	0	0.00	425.50	0	1,223	0.00%
2023/04/06	0.1	417.50	0	0.00	419.50	0.1	1,201	0.01%
2023/03/31	0	419.50	0	0.00	414.00	0	1,200	0.00%
2023/03/29	0	415.50	0	0.00	413.50	0	1,193	0.00%
2023/03/28	0	421.50	0	0.00	419.00	0	1,189	0.00%
2023/03/27	4	425.00	0	0.00	419.00	4	1,191	0.34%
2023/03/23	0	437.50	0	0.00	430.50	0	1,185	0.00%
2023/03/22	0	0.00	0	440.00	445.00	0	1,158	0.00%
2023/03/20	0	410.00	0	0.00	410.50	0	1,077	0.00%
2023/03/16	3	393.00	0	0.00	393.00	3	1,056	0.28%
2023/03/15	0.2	397.00	0	0.00	390.00	0.2	1,056	0.02%
2023/03/14	1.1	390.59	0	0.00	391.50	1.1	1,056	0.10%
2023/03/13	0.1	397.00	0	0.00	397.50	0.1	1,057	0.00%
2023/03/10	0	400.00	0	0.00	396.00	0	1,055	0.00%
2023/03/09	0.1	409.50	0	0.00	406.50	0.1	1,062	0.01%
2023/03/08	0.1	409.05	1.1	408.12	409.50	-1	1,065	-0.10%
2023/03/07	0	0.00	1	409.00	409.50	-1	1,063	-0.09%
2023/03/06	29	413.76	0.1	413.00	411.00	28.9	1,059	2.73%
2023/03/03	48	412.55	0.1	412.75	411.50	47.9	1,056	4.54%
2023/03/02	1.2	415.58	0.1	418.00	415.50	1.1	1,050	0.10%
2023/03/01	10.1	409.62	2	415.50	414.00	8.1	1,055	0.77%
2023/02/24	2	413.01	1.1	421.02	412.00	0.9	1,050	0.09%
2023/02/23	0	0.00	0.1	406.50	406.00	-0.1	1,041	-0.01%
2023/02/22	6	400.25	0	0.00	403.00	6	1,081	0.55%
2023/02/21	6	402.25	1.1	415.64	415.00	4.9	1,129	0.43%
2023/02/20	3	392.50	0	0.00	391.50	3	1,186	0.25%
2023/02/17	7	389.14	1.1	389.85	389.00	5.9	1,209	0.49%
2023/02/16	0	0.00	0.1	380.00	379.00	-0.1	1,208	0.00%
2023/02/15	1	375.00	0	0.00	372.50	1	1,268	0.08%
2023/02/14	2.1	376.05	0	0.00	375.50	2.1	1,347	0.15%
2023/02/13	1	366.50	0	0.00	366.00	1	1,380	0.07%
2023/02/10	0	376.98	0	0.00	375.50	0	1,394	0.00%
2023/02/09	2	377.28	1	381.00	381.00	1	1,402	0.07%
2023/02/08	0	0.00	2	380.10	385.00	-2	1,392	-0.15%
2023/02/06	6	350.50	0	0.00	347.50	6	1,355	0.44%
2023/02/03	1	354.00	0	0.00	354.50	1	1,352	0.08%
2023/02/02	0	0.00	5	359.40	359.50	-5	1,348	-0.37%
2023/02/01	0	0.00	0.1	356.69	356.00	-0.1	1,346	-0.01%
2023/01/31	0.1	355.63	0	0.00	355.00	0.1	1,354	0.01%
2023/01/17	0.1	338.50	0	0.00	338.00	0.1	1,347	0.01%
2023/01/16	5	336.30	0	0.00	336.00	5	1,357	0.37%
2023/01/12	3	339.83	0.2	344.00	342.00	2.8	1,384	0.20%
2023/01/11	8	344.38	1	345.50	344.00	7	1,379	0.51%
2023/01/10	0	0.00	0.1	336.50	337.00	-0.1	1,381	-0.01%
2023/01/06	0.1	342.00	0	0.00	346.50	0.1	1,353	0.01%
2023/01/05	0	342.00	2.1	342.95	341.50	-2	1,336	-0.15%
2023/01/04	3	334.67	3.1	339.14	340.00	-0.1	1,298	-0.01%
2023/01/03	0	315.00	0	0.00	325.50	0	1,252	0.00%
2022/12/28	1	303.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	1	318.20	0	319.50	311.50	1	1,212	0.08%
2022/12/26	0.1	309.55	0	0.00	309.50	0.1	1,180	0.01%
2022/12/23	0	0.00	0.1	305.50	307.50	-0.1	1,180	-0.01%
2022/12/20	0.1	300.00	0	0.00	295.50	0.1	1,188	0.00%
2022/12/19	0.1	311.00	4	309.50	308.00	-3.9	1,189	-0.33%
2022/12/16	0	0.00	0.1	311.50	312.50	-0.1	1,182	-0.01%
2022/12/15	1.1	307.48	0	0.00	310.00	1.1	1,175	0.09%
2022/12/14	0.1	301.15	0	0.00	307.50	0.1	1,171	0.01%
2022/12/13	0.1	301.89	0	0.00	294.00	0.1	1,163	0.01%
2022/12/05	4	314.13	0	0.00	313.00	4	1,195	0.33%
2022/12/02	1	311.00	0.1	310.00	313.00	0.9	1,194	0.08%
2022/12/01	0.1	314.91	0	0.00	311.00	0.1	1,196	0.01%
2022/11/25	0	0.00	12.1	308.16	303.00	-12.1	1,183	-1.02%
2022/11/24	12.2	310.13	0	0.00	310.00	12.2	1,176	1.04%
2022/11/23	0.1	304.50	1	306.50	303.00	-0.9	1,161	-0.08%
2022/11/22	0	0.00	3.2	309.63	308.50	-3.2	1,150	-0.28%
2022/11/21	3.2	313.37	7	316.86	308.00	-3.8	1,138	-0.33%
2022/11/18	3	326.36	5	330.60	319.00	-2	1,119	-0.18%
2022/11/17	2	321.28	4	327.99	321.50	-2	1,069	-0.19%
2022/11/16	8.1	300.95	5.6	304.82	324.50	2.5	1,015	0.24%
2022/11/15	6	285.00	4	285.25	295.00	2	961	0.21%
2022/11/14	1.2	285.15	5	284.10	283.00	-3.9	937	-0.41%
2022/11/11	1	295.00	3	295.48	288.00	-2	921	-0.22%
2022/11/10	12.2	281.40	0	283.00	279.00	12.2	859	1.42%
2022/11/09	0	0.00	5.1	272.83	276.00	-5.1	777	-0.65%
2022/11/08	1	257.00	0	0.00	251.00	1	751	0.13%
2022/11/07	2	246.50	0	0.00	249.50	2	746	0.27%
2022/11/04	1	241.00	0	0.00	241.00	1	745	0.13%
2022/11/02	2	245.00	0	0.00	244.00	2	749	0.27%
2022/11/01	0	0.00	0.1	237.00	237.00	-0.1	739	-0.01%
2022/10/31	0	0.00	5	231.50	233.00	-5	741	-0.67%
2022/10/28	2	235.00	0	0.00	231.50	2	746	0.27%
2022/10/27	1.1	239.14	2	241.50	239.50	-1	746	-0.13%
2022/10/26	0.1	233.81	0.1	232.00	232.50	0	738	0.00%
2022/10/25	2	228.75	0	0.00	224.00	2	725	0.28%
2022/10/24	0	238.00	6	239.33	234.00	-6	723	-0.83%
2022/10/18	0	0.00	2	229.50	228.50	-2	682	-0.29%
2022/10/17	0	0.00	5	221.90	222.00	-5	684	-0.73%
2022/10/13	0.1	203.00	0	0.00	198.00	0.1	691	0.01%
2022/10/05	0	0.00	5	229.30	229.50	-5	710	-0.70%
2022/09/28	0	220.00	0	0.00	210.50	0	719	0.00%
2022/09/21	0.1	247.00	0	0.00	245.50	0.1	721	0.01%
2022/09/19	0	0.00	1	254.50	251.50	-1	722	-0.14%
2022/09/16	0	0.00	36	252.19	252.50	-36	721	-4.99%
2022/09/15	0	0.00	23	251.35	253.50	-23	691	-3.32%
2022/09/14	0	0.00	6	250.75	250.00	-6	695	-0.86%
2022/09/13	8	256.50	0	0.00	254.50	8	695	1.15%
2022/09/07	0	0.00	2	235.50	238.00	-2	693	-0.29%
2022/09/06	0.1	249.00	1	254.50	245.50	-0.9	683	-0.13%
2022/09/05	1	250.00	4	261.25	253.00	-3	675	-0.44%
2022/09/02	0.1	264.50	12	267.00	260.50	-11.9	667	-1.78%
2022/09/01	0	0.00	4	273.13	265.50	-4	660	-0.61%
2022/08/31	0	0.00	4	271.38	277.00	-4	649	-0.62%
2022/08/30	0	0.00	4	271.50	271.00	-4	649	-0.62%
2022/08/29	0.1	272.50	0	0.00	269.50	0.1	648	0.02%
2022/08/25	3	283.00	0	0.00	280.50	3	640	0.47%
2022/08/22	0.1	295.00	0	0.00	287.00	0.1	649	0.02%
2022/08/19	0.1	287.00	0	0.00	285.00	0.1	615	0.01%
2022/08/18	0	0.00	0.1	286.00	287.50	-0.1	606	-0.02%
2022/08/12	3	274.50	3	274.00	273.50	0	574	0.00%
2022/08/11	4.3	263.17	0	0.00	261.00	4.3	561	0.76%
2022/08/10	0	253.00	0	0.00	253.50	0	556	0.01%
2022/08/09	0.1	250.00	3	247.67	251.00	-2.9	552	-0.52%
2022/08/05	1	254.50	1	251.00	255.50	0	560	0.00%
2022/08/04	3.1	250.39	0	0.00	250.00	3.1	558	0.56%
2022/08/03	1	257.00	3	256.50	256.00	-2	556	-0.36%
2022/07/29	0.1	285.00	0	0.00	284.00	0.1	535	0.01%
2022/07/22	0	291.00	0	0.00	291.00	0	523	0.00%
2022/07/18	0.1	280.50	0	0.00	278.00	0.1	504	0.02%
2022/07/12	0.1	266.71	0	0.00	258.50	0.1	493	0.02%
2022/07/08	0	0.00	7	282.79	287.00	-7	486	-1.44%
2022/07/06	0.1	285.00	0	0.00	280.00	0.1	476	0.01%
2022/07/01	0	340.00	0	0.00	339.00	0	473	0.01%
2022/06/30	0	351.00	0	0.00	347.50	0	464	0.01%
2022/06/29	0	361.50	1	361.00	359.50	-1	461	-0.21%
2022/06/20	0	410.00	0	0.00	408.00	0	458	0.00%
2022/06/17	0	0.00	1	429.00	426.50	-1	457	-0.22%
2022/06/16	0	453.00	0	0.00	449.00	0	457	0.00%
2022/06/14	0.1	467.00	2	464.00	468.00	-2	477	-0.41%
2022/06/08	0	0.00	1.6	491.49	485.00	-1.6	543	-0.29%
2022/06/07	0	0.00	0	499.65	497.00	0	554	-0.01%
2022/06/01	1	510.00	0	0.00	505.00	1	584	0.17%
2022/05/31	0.1	497.00	0	0.00	509.00	0.1	586	0.01%
2022/05/27	0	0.00	0.1	486.50	486.50	-0.1	574	-0.01%
2022/05/26	0	0.00	0	480.50	478.50	0	586	-0.01%
2022/05/24	1	475.00	0.2	480.50	476.00	0.8	624	0.12%
2022/05/23	1	490.50	2	485.25	487.50	-1	630	-0.16%
2022/05/16	0	0.00	1	521.00	505.00	-1	702	-0.14%
2022/05/13	1	500.00	0	0.00	506.00	1	714	0.14%
2022/05/11	0	0.00	2	491.75	496.00	-2	733	-0.27%
2022/05/10	0.1	484.50	1	475.00	480.50	-0.9	734	-0.12%
2022/05/09	0	0.00	1	481.50	479.00	-1	758	-0.13%
2022/05/04	0.7	507.00	0	0.00	492.50	0.7	826	0.08%
2022/05/03	0	0.00	0.1	494.50	496.00	-0.1	862	-0.01%
2022/04/29	1.1	490.45	0	0.00	489.50	1.1	890	0.12%
2022/04/28	1.3	489.62	0	0.00	482.50	1.3	921	0.14%
2022/04/27	4.1	471.78	0	0.00	475.00	4.1	955	0.43%
2022/04/26	0.2	496.50	0	0.00	490.00	0.2	988	0.02%
2022/04/25	1.1	500.60	2	505.00	505.00	-0.9	1,068	-0.08%
2022/04/22	1.2	495.23	1	505.00	514.00	0.2	1,121	0.02%
2022/04/21	1	496.50	1	495.00	505.00	0	1,143	0.00%
2022/04/20	1.1	477.64	0	0.00	480.00	1.1	1,148	0.10%
2022/04/19	0.1	450.50	0	0.00	448.50	0.1	1,159	0.01%
2022/04/15	0.1	468.35	0	0.00	453.00	0.1	1,236	0.01%
2022/04/14	1	482.00	0	0.00	475.00	1	1,296	0.08%
2022/04/13	1	469.20	0	0.00	478.50	1	1,312	0.08%
2022/04/08	0	0.00	1	481.50	480.00	-1	1,361	-0.07%
2022/04/07	2	486.00	0	490.00	475.00	2	1,365	0.14%
2022/04/01	0.2	504.50	0	0.00	505.00	0.2	1,370	0.01%
2022/03/30	1.1	511.89	0	0.00	514.00	1.1	1,381	0.08%
2022/03/21	1.1	530.91	0	0.00	539.00	1.1	1,436	0.08%
2022/03/18	1	527.00	1	520.00	526.00	0	1,444	0.00%
2022/03/15	1	510.00	1	504.00	502.00	0	1,439	0.00%
2022/03/14	2	531.50	5	533.00	534.00	-3	1,436	-0.21%
2022/03/10	0	585.00	1	578.00	584.00	-1	1,451	-0.07%
2022/03/09	0.1	555.00	0.1	554.00	550.00	0	1,472	0.00%
2022/03/08	1	561.82	0	0.00	550.00	1	1,485	0.07%
2022/03/07	1	563.00	8	557.88	565.00	-7	1,515	-0.46%
2022/03/04	2	590.00	0	0.00	588.00	2	1,545	0.13%
2022/03/03	1	604.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	1	585.00	1	581.00	591.00	0	1,549	0.00%
2022/03/01	2	594.00	0	0.00	595.00	2	1,544	0.13%
2022/02/25	1	601.00	0	0.00	596.00	1	1,537	0.07%
2022/02/24	1	569.00	0	0.00	560.00	1	1,517	0.07%
2022/02/21	0	0.00	0.2	610.25	605.00	-0.2	1,502	-0.01%
2022/02/14	1	610.10	0	0.00	598.00	1	1,561	0.07%
2022/02/11	1	645.00	12	646.58	643.00	-11	1,547	-0.71%
2022/02/10	0	0.00	11	661.73	654.00	-11	1,539	-0.71%
2022/02/09	1.3	692.31	0	0.00	667.00	1.3	1,535	0.08%
2022/02/08	1	665.00	1	659.00	680.00	0	1,519	0.00%
2022/02/07	7	652.86	1	659.00	661.00	6	1,497	0.40%
2022/01/26	1	626.06	0	0.00	626.00	1	1,466	0.07%
2022/01/25	3	646.51	3	650.33	636.00	0	1,447	0.00%
2022/01/24	0	630.00	2.1	639.95	658.00	-2.1	1,410	-0.15%
2022/01/21	1	653.47	2.1	661.35	655.00	-1.1	1,379	-0.08%
2022/01/20	0	669.38	0	0.00	679.00	0	1,346	0.00%
2022/01/19	0.1	667.88	0.2	668.00	678.00	0	1,307	0.00%
2022/01/18	2.1	649.82	0	0.00	666.00	2.1	1,270	0.17%
2022/01/17	2	593.50	4	601.50	624.00	-2	1,180	-0.17%
2022/01/14	0	0.00	0.1	570.54	568.00	-0.1	1,117	-0.01%
2022/01/12	0.1	570.00	0	0.00	577.00	0.1	1,059	0.01%
2022/01/11	1.2	575.31	4	574.75	580.00	-2.9	1,038	-0.27%
2022/01/10	5	546.40	4.1	524.76	556.00	0.9	991	0.09%
2022/01/07	1.1	526.44	1	526.00	526.00	0.1	957	0.01%