瑞鼎 (3592)-元大-永和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	430.00	1	429.50	429.00	-0.9	742	-0.13%
2024/04/30	1	425.00	0	426.50	427.00	1	738	0.14%
2024/04/26	1	425.50	0	0.00	428.00	1	730	0.14%
2024/04/24	0	430.00	0	0.00	432.50	0	730	0.00%
2024/04/19	1	423.50	0	0.00	420.00	1	729	0.14%
2024/04/17	0	447.50	0	0.00	445.50	0	724	0.00%
2024/04/12	0	456.00	0	0.00	453.00	0	732	0.00%
2024/04/02	0	484.00	0	0.00	486.50	0	682	0.00%
2024/03/25	1	478.50	1	487.00	477.50	0	672	0.00%
2024/03/20	0	0.00	0.1	497.50	484.00	-0.1	663	-0.02%
2024/03/19	0	498.00	0	0.00	498.00	0	650	0.00%
2024/03/15	0	0.00	0.3	490.00	479.50	-0.3	622	-0.05%
2024/03/14	1	479.50	2	482.25	476.50	-1	606	-0.16%
2024/03/13	1	495.50	0.1	494.00	486.00	0.9	594	0.15%
2024/03/12	0	475.00	1	489.00	489.00	-1	572	-0.17%
2024/03/08	0	0.00	3.2	465.28	462.00	-3.2	550	-0.58%
2024/03/07	0.1	476.74	0	0.00	470.50	0.1	541	0.02%
2024/03/06	0.5	477.45	0	0.00	472.00	0.5	531	0.09%
2024/03/04	4.1	485.77	2	488.04	480.00	2	519	0.39%
2024/03/01	0	0.00	7	487.24	477.00	-7	493	-1.43%
2024/02/29	0	0.00	2	444.50	447.00	-2	453	-0.44%
2024/02/27	0.1	451.42	0	449.00	449.00	0.1	455	0.02%
2024/02/26	1	448.00	0.1	448.50	445.00	0.9	451	0.21%
2024/02/23	0	0.00	1	459.00	460.50	-1	450	-0.22%
2024/02/22	1	443.50	0	0.00	460.00	1	449	0.22%
2024/02/21	0	443.00	1	440.51	441.00	-1	439	-0.22%
2024/02/20	0	447.00	0.1	445.74	444.50	-0.1	440	-0.02%
2024/02/19	1	435.50	0	437.00	435.00	1	434	0.23%
2024/02/16	0	0.00	1.1	446.94	436.00	-1.1	440	-0.26%
2024/02/15	0	402.50	5	408.60	416.00	-5	428	-1.16%
2024/02/05	2	379.25	0	0.00	378.50	2	416	0.48%
2024/01/31	2	378.00	0	0.00	376.50	2	472	0.42%
2024/01/29	0	378.00	2	378.50	378.00	-2	496	-0.40%
2024/01/26	1	382.00	0	0.00	377.00	1	502	0.20%
2024/01/25	0	386.00	0	0.00	385.00	0	508	0.00%
2024/01/24	1	385.00	0	0.00	384.00	1	515	0.19%
2024/01/23	1	387.00	1	389.50	387.00	0	516	0.00%
2024/01/22	3	390.33	0	0.00	390.50	3	524	0.57%
2024/01/18	1	393.50	1	390.00	387.50	0	528	0.00%
2024/01/15	0	403.00	1	404.00	403.50	-1	538	-0.18%
2024/01/12	1	397.01	0	0.00	396.50	1	543	0.19%
2024/01/11	0	0.00	1	405.00	404.00	-1	559	-0.18%
2024/01/10	0	398.26	0	0.00	398.00	0	577	0.01%
2024/01/09	0	0.00	2.3	401.78	401.50	-2.3	593	-0.39%
2024/01/05	1	388.50	0	0.00	388.00	1	582	0.17%
2023/12/28	0	402.00	0	397.50	397.00	0	591	0.00%
2023/12/27	0	0.00	0.3	393.00	395.50	-0.3	589	-0.05%
2023/12/12	1	384.00	0	0.00	384.00	1	667	0.15%
2023/12/07	0	0.00	1	394.00	393.00	-1	714	-0.14%
2023/12/06	1	396.00	0	0.00	398.00	1	740	0.13%
2023/11/30	0	0.00	0	404.50	402.50	0	807	0.00%
2023/11/29	0	0.00	0.5	404.90	406.00	-0.5	807	-0.06%
2023/11/22	3	398.00	0	0.00	404.00	3	778	0.39%
2023/11/14	1	399.00	0	0.00	400.50	1	746	0.13%
2023/11/13	0	0.00	3	400.00	400.00	-3	740	-0.41%
2023/11/10	2	391.00	1	397.00	393.00	1	730	0.14%
2023/11/09	0	0.00	1	379.00	382.50	-1	699	-0.14%
2023/11/08	1	371.00	1	376.50	380.00	0	697	0.00%
2023/11/07	1	384.00	1.1	383.99	386.00	-0.1	689	-0.02%
2023/11/06	1	380.50	0	381.50	383.50	1	685	0.15%
2023/11/03	1	376.00	3	377.33	373.50	-2	673	-0.30%
2023/11/02	0	0.00	1	373.50	375.50	-1	667	-0.15%
2023/11/01	0	0.00	4	369.00	368.00	-4	656	-0.61%
2023/10/31	1	366.00	0	0.00	358.50	1	651	0.15%
2023/10/30	1	367.00	0	0.00	365.50	1	654	0.15%
2023/10/27	1.1	354.77	0	0.00	354.50	1.1	650	0.17%
2023/10/25	0	0.00	1	365.50	363.50	-1	650	-0.15%
2023/10/24	1	362.49	0.1	356.00	362.50	0.9	664	0.14%
2023/10/23	0.1	365.62	0	0.00	362.50	0.1	661	0.02%
2023/10/20	1	374.00	0	0.00	377.00	1	649	0.15%
2023/10/19	5.4	385.32	7	376.29	373.50	-1.6	647	-0.25%
2023/10/17	2	370.75	1	373.50	372.50	1	605	0.17%
2023/10/12	0	0.00	1	359.00	358.50	-1	589	-0.17%
2023/10/06	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/04	0	0.00	0.1	357.50	366.00	-0.1	587	-0.02%
2023/10/03	1.2	369.58	1	368.50	361.00	0.2	588	0.03%
2023/09/26	0	0.00	0.2	363.56	361.50	-0.2	590	-0.03%
2023/09/25	2	368.00	2	367.50	369.00	0	591	0.00%
2023/09/21	0	0.00	0.1	360.50	364.00	-0.1	616	-0.01%
2023/09/19	1	374.00	1.1	371.66	370.00	-0.1	616	-0.01%
2023/09/15	7	377.71	6	378.00	375.50	1	606	0.16%
2023/09/13	0	0.00	1	362.00	358.00	-1	564	-0.18%
2023/09/12	1.1	362.50	6	363.67	362.00	-4.9	561	-0.87%
2023/09/11	0.1	360.00	0.1	361.00	357.50	0.1	549	0.01%
2023/09/07	6	346.75	1	352.50	347.50	5	528	0.95%
2023/09/05	1	355.50	6.1	356.50	360.00	-5.1	525	-0.97%
2023/09/04	0	0.00	0.2	328.50	333.00	-0.2	484	-0.04%
2023/08/31	0	0.00	1	321.50	322.00	-1	490	-0.20%
2023/08/18	0.2	299.11	0	0.00	297.00	0.2	512	0.03%
2023/08/17	2	298.00	2	300.00	305.50	0	513	0.00%
2023/08/16	1	307.08	0	0.00	304.00	1	511	0.20%
2023/08/14	3.1	308.97	0	0.00	309.00	3.1	515	0.60%
2023/08/10	1.1	307.27	0	0.00	309.50	1.1	513	0.22%
2023/08/08	0	0.00	0	327.00	323.50	0	552	0.00%
2023/08/07	0	327.00	0.1	327.50	327.00	0	558	0.00%
2023/08/02	1	328.50	0	331.46	326.00	1	597	0.16%
2023/08/01	0	0.00	1	336.00	336.00	-1	597	-0.17%
2023/07/31	0	332.50	0	0.00	330.00	0	597	0.01%
2023/07/28	0	328.00	0	329.00	327.00	0	598	0.00%
2023/07/27	0	0.00	0.1	324.50	331.50	-0.1	600	-0.02%
2023/07/26	2	317.50	2	313.50	313.50	0	591	0.00%
2023/07/25	0	315.50	0	0.00	318.00	0	599	0.00%
2023/07/21	0	322.00	0	0.00	322.00	0	627	0.00%
2023/07/20	0.1	321.50	0	0.00	321.50	0.1	653	0.01%
2023/07/19	0	321.89	0	0.00	318.50	0	663	0.01%
2023/07/18	0	318.50	0	0.00	317.00	0	679	0.00%
2023/07/17	0	320.25	0	0.00	318.50	0	706	0.00%
2023/07/14	1	326.00	1	325.00	324.00	0	758	0.00%
2023/07/13	0	322.00	0.1	322.50	322.00	-0.1	828	-0.01%
2023/07/11	0	315.00	0	0.00	317.50	0	839	0.00%
2023/07/10	1	312.02	0	0.00	313.00	1	840	0.12%
2023/07/07	0.1	317.00	1	316.00	315.00	-0.9	853	-0.11%
2023/07/06	0	327.50	0	0.00	321.50	0	862	0.00%
2023/07/05	1	325.50	0	0.00	325.50	1	874	0.11%
2023/06/28	0.1	357.58	0	0.00	359.50	0.1	898	0.01%
2023/06/27	0.2	363.00	1	359.00	356.50	-0.8	888	-0.09%
2023/06/26	1.1	366.81	0	0.00	364.50	1.1	890	0.12%
2023/06/21	1	373.50	0	0.00	372.00	1	890	0.11%
2023/06/19	0	381.00	0	0.00	378.50	0	985	0.00%
2023/06/16	0	0.00	2	375.00	378.50	-2	1,002	-0.20%
2023/06/15	1.1	379.23	0	0.00	380.00	1.1	1,007	0.11%
2023/06/14	0	0.00	2	386.75	387.50	-2	1,009	-0.20%
2023/06/13	1.2	382.17	1	385.00	388.00	0.2	1,011	0.01%
2023/06/12	0.3	379.33	0	380.50	383.50	0.3	1,012	0.03%
2023/06/08	0.1	368.50	0	0.00	371.50	0.1	1,012	0.01%
2023/06/05	0	361.50	0	0.00	362.50	0	1,023	0.00%
2023/06/02	0	355.50	0	0.00	356.50	0	1,025	0.00%
2023/06/01	1.1	348.27	0	0.00	353.00	1.1	1,034	0.11%
2023/05/30	2	348.00	0	0.00	349.00	2	1,062	0.19%
2023/05/26	0	345.00	0	0.00	340.50	0	1,108	0.00%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/19	0	340.00	0	0.00	337.00	0	1,198	0.00%
2023/05/15	0	334.88	0	0.00	333.50	0	1,212	0.00%
2023/05/10	1	357.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	1	373.50	0	0.00	372.50	1	1,207	0.08%
2023/05/08	0	0.00	1	382.50	381.50	-1	1,206	-0.08%
2023/04/28	1	385.50	0	0.00	381.00	1	1,242	0.08%
2023/04/26	0.1	364.50	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	2.1	378.67	1	378.50	373.50	1.1	1,212	0.09%
2023/04/21	1.3	410.62	0	0.00	403.50	1.3	1,205	0.11%
2023/04/20	1	419.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	0.1	443.00	0.1	442.22	435.50	0	1,201	0.00%
2023/04/18	0	438.00	2.1	435.33	444.50	-2.1	1,171	-0.18%
2023/04/13	1.1	416.27	0.1	419.00	416.00	1.1	1,217	0.09%
2023/04/12	0.2	421.17	0	0.00	419.50	0.2	1,218	0.01%
2023/04/11	1	429.00	0	0.00	430.00	1	1,206	0.08%
2023/04/07	4	426.25	4	428.25	425.50	0	1,223	0.00%
2023/03/28	0	0.00	0	419.80	419.00	0	1,189	0.00%
2023/03/27	1	419.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	0	429.50	0	0.00	427.00	0	1,190	0.00%
2023/03/23	1.1	439.35	1	431.00	430.50	0.1	1,185	0.00%
2023/03/22	1	442.00	1.1	443.82	445.00	-0.1	1,158	-0.01%
2023/03/21	0	0.00	6.1	417.31	418.00	-6.1	1,094	-0.56%
2023/03/20	5	414.50	0	0.00	410.50	5	1,077	0.46%
2023/03/15	0	0.00	0.1	401.00	390.00	-0.1	1,056	0.00%
2023/03/13	0.1	390.00	0	0.00	397.50	0.1	1,057	0.00%
2023/03/09	1	411.50	2	408.75	406.50	-1	1,062	-0.09%
2023/03/03	0	0.00	2	411.50	411.50	-2	1,056	-0.19%
2023/03/01	2	416.00	0	0.00	414.00	2	1,055	0.19%
2023/02/24	2	418.00	0	0.00	412.00	2	1,050	0.19%
2023/02/22	0.1	398.50	1	408.00	403.00	-0.9	1,081	-0.08%
2023/02/21	3	413.50	3	417.00	415.00	0	1,129	0.00%
2023/02/20	0.1	390.00	3	390.83	391.50	-2.9	1,186	-0.24%
2023/02/17	2	390.25	4	389.38	389.00	-2	1,209	-0.17%
2023/02/16	1.1	382.23	0	0.00	379.00	1.1	1,208	0.09%
2023/02/10	0	378.00	0	0.00	375.50	0	1,394	0.00%
2023/02/08	8	379.19	3	389.00	385.00	5	1,392	0.36%
2023/02/06	0	0.00	0	349.00	347.50	0	1,355	0.00%
2023/02/03	0	355.50	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0	359.00	0	0.00	359.50	0	1,348	0.00%
2023/01/12	0	0.00	5	344.00	342.00	-5	1,384	-0.36%
2023/01/09	0	0.00	1	338.56	340.00	-1	1,380	-0.08%
2023/01/06	3	346.17	0	346.00	346.50	3	1,353	0.22%
2023/01/05	1	347.50	1	341.50	341.50	0	1,336	0.00%
2023/01/04	3	343.83	2	334.50	340.00	1	1,298	0.08%
2023/01/03	1	327.00	4	321.50	325.50	-3	1,252	-0.24%
2022/12/30	0	0.00	1	306.00	304.50	-1	1,216	-0.08%
2022/12/28	0	0.00	1	308.00	302.00	-1	1,218	-0.08%
2022/12/27	7	321.50	12.1	315.74	311.50	-5.1	1,212	-0.42%
2022/12/26	1	309.50	0	0.00	309.50	1	1,180	0.08%
2022/12/23	10	308.50	0	0.00	307.50	10	1,180	0.85%
2022/12/19	0	308.00	0	0.00	308.00	0	1,189	0.00%
2022/12/06	0	0.00	0	306.50	300.50	0	1,199	0.00%
2022/12/05	0	318.00	0	0.00	313.00	0	1,195	0.00%
2022/12/02	0	0.00	4	309.00	313.00	-4	1,194	-0.33%
2022/11/29	0	0.00	0.1	303.00	302.50	-0.1	1,178	-0.01%
2022/11/28	4	305.00	0	0.00	305.00	4	1,179	0.34%
2022/11/24	0	0.00	1	309.00	310.00	-1	1,176	-0.08%
2022/11/18	1	328.50	0	0.00	319.00	1	1,119	0.09%
2022/11/17	1.1	322.05	1	322.01	321.50	0	1,069	0.00%
2022/11/16	4	312.63	8.1	309.38	324.50	-4.1	1,015	-0.40%
2022/11/15	0	0.00	1	290.50	295.00	-1	961	-0.10%
2022/11/14	1.2	283.20	0	283.36	283.00	1.1	937	0.12%
2022/11/11	0	0.00	4.1	291.05	288.00	-4.1	921	-0.45%
2022/11/10	9	279.22	4	284.25	279.00	5	859	0.58%
2022/11/09	0	0.00	2	276.00	276.00	-2	777	-0.26%
2022/11/08	3	258.83	1	258.50	251.00	2	751	0.27%
2022/11/07	2	246.50	1	243.50	249.50	1	746	0.13%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/10/26	1	232.50	1	235.50	232.50	0	738	0.00%
2022/10/25	1	226.50	0	0.00	224.00	1	725	0.14%
2022/10/21	0	0.00	1	236.00	233.50	-1	717	-0.14%
2022/10/19	0	0.00	2	229.00	228.00	-2	687	-0.29%
2022/10/18	1	231.00	0	0.00	228.50	1	682	0.15%
2022/10/17	3	218.00	5	212.50	222.00	-2	684	-0.29%
2022/10/14	3	208.02	0	211.50	211.00	3	686	0.44%
2022/10/07	0	0.00	1	226.50	221.50	-1	698	-0.14%
2022/10/06	0.1	227.50	1	227.50	226.50	-0.9	704	-0.13%
2022/10/05	1	232.00	1	233.00	229.50	0	710	0.00%
2022/10/03	0	0.00	2	214.50	220.50	-2	708	-0.28%
2022/09/30	2	214.00	0	0.00	217.00	2	713	0.28%
2022/09/29	0	0.00	1	214.50	212.50	-1	717	-0.14%
2022/09/28	2	214.50	0	0.00	210.50	2	719	0.28%
2022/09/27	0	227.00	0	0.00	229.50	0	709	0.00%
2022/09/23	0	0.00	1	247.00	241.00	-1	714	-0.14%
2022/09/21	1	246.50	0	0.00	245.50	1	721	0.14%
2022/09/15	0.1	254.00	1	254.00	253.50	-0.9	691	-0.13%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/12	0	251.50	1	250.00	254.00	-1	695	-0.14%
2022/09/07	0	239.00	1	240.00	238.00	-1	693	-0.14%
2022/09/06	1	247.50	0	0.00	245.50	1	683	0.15%
2022/09/05	1	252.50	3	253.00	253.00	-2	675	-0.30%
2022/09/01	1	265.00	1.1	266.68	265.50	-0.1	660	-0.02%
2022/08/31	1.1	277.18	0	0.00	277.00	1.1	649	0.17%
2022/08/25	2	283.00	0	0.00	280.50	2	640	0.31%
2022/08/24	0	0.00	1	280.50	279.50	-1	640	-0.16%
2022/08/23	1	280.50	1	280.00	277.00	0	660	0.00%
2022/08/22	1	299.00	2	286.50	287.00	-1	649	-0.15%
2022/08/19	1	288.00	0	0.00	285.00	1	615	0.16%
2022/08/18	2	289.00	0	0.00	287.50	2	606	0.33%
2022/08/16	2	283.00	5	277.40	278.00	-3	594	-0.50%
2022/08/15	2	276.50	7	277.71	281.50	-5	589	-0.85%
2022/08/12	9	268.28	3	274.83	273.50	6	574	1.04%
2022/08/10	0	0.00	2	250.50	253.50	-2	556	-0.36%
2022/08/09	1	250.50	1	248.50	251.00	0	552	0.00%
2022/08/08	1	257.00	1	256.50	257.00	0	553	0.00%
2022/08/05	2	256.00	3	257.33	255.50	-1	560	-0.18%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/03	1	259.00	2	258.00	256.00	-1	556	-0.18%
2022/08/02	2	266.75	0	0.00	262.00	2	549	0.36%
2022/08/01	1	280.00	1	284.00	280.00	0	538	0.00%
2022/07/29	1.1	285.60	2	286.00	284.00	-1	535	-0.18%
2022/07/28	1	283.00	0	0.00	278.00	1	533	0.19%
2022/07/27	0	0.00	3	282.33	285.50	-3	528	-0.57%
2022/07/26	2	280.50	1	279.50	279.50	1	527	0.19%
2022/07/25	0	0.00	2.1	290.83	291.00	-2.1	523	-0.40%
2022/07/22	3	293.17	2	296.00	291.00	1	523	0.19%
2022/07/21	0	291.50	0	0.00	290.50	0	509	0.00%
2022/07/20	3	283.67	0	0.00	281.50	3	501	0.60%
2022/07/19	1	272.50	3	274.33	274.50	-2	499	-0.40%
2022/07/18	1	278.00	0	0.00	278.00	1	504	0.20%
2022/07/15	2	270.25	0	0.00	269.00	2	506	0.39%
2022/07/13	0	0.00	2	267.00	258.50	-2	501	-0.40%
2022/07/12	1	261.00	0.1	266.00	258.50	1	493	0.19%
2022/07/07	0.1	285.00	1	275.50	284.00	-0.9	482	-0.19%
2022/07/06	1	291.50	1	284.50	280.00	0	476	0.00%
2022/07/05	0	0.00	1	299.50	298.00	-1	474	-0.21%
2022/07/01	2.2	342.70	0	0.00	339.00	2.2	473	0.47%
2022/06/30	0	0.00	1	350.00	347.50	-1	464	-0.22%
2022/06/29	1	361.00	0	0.00	359.50	1	461	0.22%
2022/06/22	0	0.00	1	402.00	380.00	-1	455	-0.22%
2022/06/21	1	402.00	1	407.50	409.50	0	454	0.00%
2022/06/20	1	418.50	1	413.00	408.00	0	458	0.00%
2022/06/13	0	0.00	1	471.00	472.00	-1	487	-0.20%
2022/06/10	0	0.00	0	485.00	481.50	0	515	0.00%
2022/06/08	2	493.75	0	0.00	485.00	2	543	0.37%
2022/06/07	1	497.00	0	0.00	497.00	1	554	0.18%
2022/06/06	0	0.00	1	498.00	499.50	-1	559	-0.18%
2022/06/01	0	0.00	1	509.00	505.00	-1	584	-0.17%
2022/05/31	1	493.00	0	0.00	509.00	1	586	0.17%
2022/05/30	0	0.00	1	499.50	498.50	-1	572	-0.17%
2022/05/27	0	0.00	1	486.50	486.50	-1	574	-0.17%
2022/05/23	1.1	490.94	0	0.00	487.50	1.1	630	0.18%
2022/05/20	0	0.00	1	507.00	502.00	-1	655	-0.15%
2022/05/19	1	492.00	0	0.00	508.00	1	670	0.15%
2022/05/17	1	508.00	0	0.00	509.00	1	685	0.15%
2022/05/16	0	0.00	1	507.00	505.00	-1	702	-0.14%
2022/05/05	2	500.00	0	0.00	493.50	2	809	0.25%
2022/04/29	1	486.00	2	489.50	489.50	-1	890	-0.11%
2022/04/28	2	486.00	1	491.50	482.50	1	921	0.11%
2022/04/26	1	499.00	0	0.00	490.00	1	988	0.10%
2022/04/25	0	0.00	1	503.00	505.00	-1	1,068	-0.09%
2022/04/22	1	496.00	2	495.75	514.00	-1	1,121	-0.09%
2022/04/21	2.1	492.52	3	497.00	505.00	-0.9	1,143	-0.08%
2022/04/20	0	0.00	1	457.50	480.00	-1	1,148	-0.09%
2022/04/19	2	449.50	2	450.25	448.50	0	1,159	0.00%
2022/04/18	0	0.00	1	457.50	456.00	-1	1,202	-0.08%
2022/04/15	1	460.50	1	453.00	453.00	0	1,236	0.00%
2022/04/13	0	0.00	1	469.50	478.50	-1	1,312	-0.08%
2022/04/12	3.1	461.21	1	469.00	465.00	2.1	1,332	0.15%
2022/04/11	1	469.00	1	471.50	467.00	0	1,340	0.00%
2022/04/07	1	487.00	2	486.75	475.00	-1	1,365	-0.07%
2022/04/06	2	497.75	0	0.00	497.00	2	1,364	0.15%
2022/03/24	0	0.00	1	538.00	538.00	-1	1,418	-0.07%
2022/03/23	0.1	528.00	0	0.00	524.00	0.1	1,425	0.01%
2022/03/21	1.1	527.45	0	530.00	539.00	1.1	1,436	0.08%
2022/03/18	0	0.00	1	526.00	526.00	-1	1,444	-0.07%
2022/03/17	0	0.00	1	511.00	510.00	-1	1,437	-0.07%
2022/03/16	1	495.50	1	496.00	498.00	0	1,435	0.00%
2022/03/15	1	503.14	0.2	520.00	502.00	0.8	1,439	0.06%
2022/03/14	2	542.00	1	534.00	534.00	1	1,436	0.07%
2022/03/08	1.2	553.75	1	551.00	550.00	0.2	1,485	0.01%
2022/03/07	1	566.00	2	568.00	565.00	-1	1,515	-0.07%
2022/03/04	0	0.00	1	589.00	588.00	-1	1,545	-0.06%
2022/03/03	1.1	605.45	0	0.00	599.00	1.1	1,551	0.07%
2022/03/02	0.1	586.00	0	0.00	591.00	0.1	1,549	0.01%
2022/02/25	2	600.00	0.1	596.42	596.00	1.9	1,537	0.13%
2022/02/24	0.3	566.33	0	0.00	560.00	0.3	1,517	0.02%
2022/02/23	0	581.00	0	0.00	590.00	0	1,508	0.00%
2022/02/22	1	563.20	1	562.00	573.00	0	1,514	0.00%
2022/02/21	1	596.04	0	605.33	605.00	1	1,502	0.06%
2022/02/18	0	622.25	0	620.00	618.00	0	1,513	0.00%
2022/02/17	0	0.00	5.1	631.08	630.00	-5.1	1,541	-0.33%
2022/02/16	0.2	646.33	0	0.00	647.00	0.2	1,578	0.01%
2022/02/15	0.2	619.00	0	0.00	617.00	0.2	1,568	0.01%
2022/02/14	0	616.40	0	0.00	598.00	0	1,561	0.00%
2022/02/11	0	649.67	0	0.00	643.00	0	1,547	0.00%
2022/02/10	0	660.00	0.3	664.84	654.00	-0.3	1,539	-0.02%
2022/02/09	0	0.00	0.4	680.00	667.00	-0.4	1,535	-0.02%
2022/02/08	0	0.00	1	672.00	680.00	-1	1,519	-0.07%
2022/02/07	1	674.00	0.2	670.00	661.00	0.8	1,497	0.05%
2022/01/26	1	629.00	0.2	630.00	626.00	0.8	1,466	0.05%
2022/01/25	0.1	643.00	0.1	642.00	636.00	0	1,447	0.00%
2022/01/24	0.2	658.00	0.2	655.00	658.00	0	1,410	0.00%
2022/01/21	1.3	655.38	4.1	664.54	655.00	-2.8	1,379	-0.20%
2022/01/20	2.5	677.31	1.3	678.78	679.00	1.2	1,346	0.09%
2022/01/19	0.3	675.00	0	0.00	678.00	0.3	1,307	0.02%
2022/01/18	1.4	656.20	1.2	639.78	666.00	0.2	1,270	0.02%
2022/01/17	2.1	589.48	0	0.00	624.00	2.1	1,180	0.18%
2022/01/14	1.1	544.82	2	537.00	568.00	-0.9	1,117	-0.08%
2022/01/12	0	569.00	0	0.00	577.00	0	1,059	0.00%
2022/01/11	1.1	578.00	0	0.00	580.00	1.1	1,038	0.10%
2022/01/10	0.2	530.00	2.2	533.09	556.00	-2	991	-0.20%
2022/01/07	2	518.00	1	519.00	526.00	1	957	0.10%