瑞鼎 (3592)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	430.61	0	0.00	432.00	0.1	734	0.01%
2024/04/23	0	0.00	1	420.00	419.50	-1	734	-0.14%
2024/04/22	0.1	413.00	0	0.00	411.00	0.1	732	0.01%
2024/04/19	0	423.86	0	0.00	420.00	0	729	0.00%
2024/04/18	0	443.50	0	0.00	436.50	0	722	0.00%
2024/04/17	0	447.00	1	447.00	445.50	-1	724	-0.14%
2024/04/16	0	444.50	0	0.00	439.50	0	723	0.00%
2024/04/15	1	449.52	0	0.00	446.50	1	734	0.14%
2024/04/12	0	455.50	0	0.00	453.00	0	732	0.00%
2024/04/11	3	462.33	1	464.00	458.00	2	725	0.28%
2024/04/09	0	0.00	1	490.00	476.50	-1	686	-0.15%
2024/04/08	1	478.00	0	0.00	481.00	1	675	0.15%
2024/04/02	0.1	486.50	1.1	486.48	486.50	-1	682	-0.15%
2024/04/01	0.1	481.50	0	0.00	480.00	0.1	679	0.02%
2024/03/28	0	0.00	0	471.50	473.00	0	676	0.00%
2024/03/27	0	479.50	1	474.50	472.50	-1	671	-0.15%
2024/03/25	1	481.00	0	0.00	477.50	1	672	0.15%
2024/03/22	1	486.50	0	0.00	486.50	1	669	0.15%
2024/03/21	0	0.00	1	492.50	494.50	-1	667	-0.15%
2024/03/19	0	0.00	2	493.25	498.00	-2	650	-0.31%
2024/03/18	3	484.50	0	0.00	481.50	3	629	0.48%
2024/03/15	2	490.50	0	0.00	479.50	2	622	0.32%
2024/03/14	1	479.00	2	483.75	476.50	-1	606	-0.16%
2024/03/13	1	488.00	1.2	491.27	486.00	-0.2	594	-0.03%
2024/03/12	0	0.00	2.3	479.88	489.00	-2.3	572	-0.40%
2024/03/11	1	470.00	0	0.00	463.00	1	550	0.18%
2024/03/07	0.2	468.00	0	0.00	470.50	0.2	541	0.04%
2024/03/04	1	480.00	1	483.00	480.00	0	519	0.00%
2024/03/01	0	0.00	1	477.63	477.00	-1	493	-0.21%
2024/02/29	0	0.00	0	447.00	447.00	0	453	-0.01%
2024/02/27	0	0.00	1	453.97	449.00	-1	455	-0.22%
2024/02/23	1	461.44	0	460.00	460.50	1	450	0.23%
2024/02/22	0	0.00	2	446.00	460.00	-2	449	-0.44%
2024/02/20	0	444.00	0.1	445.00	444.50	-0.1	440	-0.02%
2024/02/19	1	433.00	0.1	435.00	435.00	0.9	434	0.21%
2024/02/16	0	0.00	3.3	429.12	436.00	-3.3	440	-0.75%
2024/02/15	2	395.00	6.3	408.35	416.00	-4.3	428	-0.99%
2024/02/05	0.3	381.10	0	0.00	378.50	0.3	416	0.06%
2024/01/29	1	374.00	1	377.53	378.00	0	496	0.00%
2024/01/24	1.1	385.64	0	0.00	384.00	1.1	515	0.21%
2024/01/23	17	389.76	0	0.00	387.00	17	516	3.29%
2024/01/22	20	389.43	1	387.00	390.50	19	524	3.63%
2024/01/19	0	0.00	0.1	392.00	389.00	-0.1	526	-0.02%
2024/01/18	1	388.00	0	0.00	387.50	1	528	0.19%
2024/01/17	1	397.00	0	398.00	394.00	1	526	0.19%
2024/01/16	0	0.00	0.1	401.69	404.50	-0.1	525	-0.02%
2024/01/15	0.1	403.00	3	403.17	403.50	-2.9	538	-0.54%
2024/01/12	1	398.01	0	0.00	396.50	1	543	0.19%
2024/01/11	0	0.00	3	401.00	404.00	-3	559	-0.54%
2024/01/10	0	0.00	17	400.00	398.00	-17	577	-2.95%
2024/01/09	0	0.00	17.4	403.53	401.50	-17.4	593	-2.93%
2024/01/02	1	395.00	0	0.00	394.50	1	588	0.17%
2023/12/29	1	396.00	3	399.83	400.50	-2	590	-0.34%
2023/12/28	0.1	402.00	1	400.00	397.00	-1	591	-0.16%
2023/12/22	0	0.00	0	391.50	393.50	0	590	-0.01%
2023/12/15	0.1	392.00	0	0.00	392.00	0.1	617	0.01%
2023/12/14	0	0.00	1	391.50	391.50	-1	627	-0.16%
2023/12/12	8	386.00	0	0.00	384.00	8	667	1.20%
2023/12/11	2	388.50	2	390.25	389.00	0	681	0.00%
2023/12/07	1	394.00	0	0.00	393.00	1	714	0.14%
2023/12/06	2	396.25	1	396.50	398.00	1	740	0.13%
2023/12/05	2	402.00	2	403.50	396.50	0	748	0.00%
2023/11/30	1	400.50	0	0.00	402.50	1	807	0.12%
2023/11/29	1	405.50	1	405.00	406.00	0	807	0.00%
2023/11/28	2	401.54	3	403.50	403.00	-1	803	-0.12%
2023/11/27	3	399.50	4	401.13	397.00	-1	800	-0.12%
2023/11/24	3.1	395.49	1	401.00	394.50	2.1	788	0.27%
2023/11/22	0	0.00	3.1	400.16	404.00	-3.1	778	-0.40%
2023/11/21	5	398.80	5.1	401.50	398.50	-0.1	774	-0.01%
2023/11/20	2	398.25	1	404.00	398.00	1	769	0.13%
2023/11/17	4	400.75	5	398.59	402.00	-1	762	-0.13%
2023/11/16	9	394.17	4	397.50	396.50	5	755	0.66%
2023/11/15	5	401.70	5	403.50	400.50	0	753	0.00%
2023/11/14	4	400.48	4.2	398.69	400.50	-0.2	746	-0.02%
2023/11/13	2	400.00	2	399.25	400.00	0	740	0.00%
2023/11/10	3	392.83	6.1	391.61	393.00	-3.1	730	-0.42%
2023/11/09	0	0.00	4	381.00	382.50	-4	699	-0.57%
2023/11/08	2	373.00	1	378.50	380.00	1	697	0.14%
2023/11/07	1	383.51	2	383.50	386.00	-1	689	-0.14%
2023/11/06	3	383.00	3	381.17	383.50	0	685	0.00%
2023/11/03	1	374.00	1	380.00	373.50	0	673	0.00%
2023/11/02	0	0.00	0.6	370.43	375.50	-0.6	667	-0.08%
2023/11/01	0	0.00	7	368.63	368.00	-7	656	-1.07%
2023/10/31	1	364.00	1	368.00	358.50	0	651	0.00%
2023/10/30	0	0.00	4	365.75	365.50	-4	654	-0.61%
2023/10/27	1.1	357.11	7	360.00	354.50	-5.9	650	-0.91%
2023/10/26	0.1	361.00	0	0.00	361.00	0.1	650	0.01%
2023/10/25	0	0.00	5	362.70	363.50	-5	650	-0.77%
2023/10/24	2	359.00	1.1	360.55	362.50	1	664	0.14%
2023/10/23	9.1	367.46	2	368.25	362.50	7.1	661	1.07%
2023/10/20	0.1	370.00	3	374.17	377.00	-2.9	649	-0.45%
2023/10/19	10.3	375.23	0	0.00	373.50	10.3	647	1.59%
2023/10/18	3	373.00	0	0.00	378.00	3	628	0.48%
2023/10/17	2	371.75	7	371.43	372.50	-5	605	-0.83%
2023/10/16	2	358.00	1.1	362.41	363.00	0.9	592	0.15%
2023/10/13	1	365.00	2	367.40	365.00	-1	590	-0.17%
2023/10/12	1	354.03	1	358.50	358.50	0	589	0.00%
2023/10/06	2.1	361.72	0	0.00	360.50	2.1	585	0.35%
2023/10/05	0	0.00	4	370.00	368.00	-4	586	-0.68%
2023/10/04	1	357.00	4	364.88	366.00	-3	587	-0.51%
2023/10/03	4	361.75	4	367.88	361.00	0	588	0.00%
2023/10/02	3	357.99	0.1	359.00	361.00	2.9	587	0.49%
2023/09/27	1	357.50	0	0.00	358.00	1	591	0.17%
2023/09/26	0	364.00	0	0.00	361.50	0	590	0.01%
2023/09/25	0	0.00	0.1	366.50	369.00	-0.1	591	-0.01%
2023/09/22	1	365.00	0	0.00	368.00	1	593	0.17%
2023/09/21	0	0.00	2	363.75	364.00	-2	616	-0.32%
2023/09/20	6	358.25	0	0.00	358.50	6	622	0.96%
2023/09/19	1	371.00	0	0.00	370.00	1	616	0.16%
2023/09/18	0	0.00	1	368.00	367.00	-1	616	-0.16%
2023/09/15	3	377.00	9	378.44	375.50	-6	606	-0.99%
2023/09/14	0	0.00	1	368.00	367.50	-1	580	-0.17%
2023/09/13	0	0.00	0.1	363.00	358.00	-0.1	564	-0.01%
2023/09/12	2	354.50	3	360.33	362.00	-1	561	-0.18%
2023/09/11	2	358.75	2	361.00	357.50	0	549	0.00%
2023/09/08	1	353.00	0	0.00	349.00	1	526	0.19%
2023/09/07	0	0.00	1.1	348.05	347.50	-1.1	528	-0.20%
2023/09/06	3.1	352.82	1	357.00	351.00	2.1	528	0.40%
2023/09/05	2	354.75	3.5	354.14	360.00	-1.5	525	-0.29%
2023/09/04	1	331.00	1	329.50	333.00	0	484	0.00%
2023/08/31	1	319.50	2	320.75	322.00	-1	490	-0.20%
2023/08/30	0	0.00	1	312.50	314.00	-1	490	-0.20%
2023/08/29	0	0.00	0.2	308.50	311.50	-0.2	497	-0.04%
2023/08/28	0	0.00	0.5	308.00	310.50	-0.5	502	-0.10%
2023/08/25	0.1	304.50	0	0.00	307.00	0.1	502	0.01%
2023/08/24	1	306.50	1.1	306.15	307.00	-0.1	504	-0.02%
2023/08/21	0	299.50	0	0.00	301.50	0	514	0.00%
2023/08/18	0.2	298.37	0	0.00	297.00	0.2	512	0.03%
2023/08/17	0.1	299.55	0	0.00	305.50	0.1	513	0.01%
2023/08/16	2.2	303.68	0	0.00	304.00	2.2	511	0.43%
2023/08/14	1.2	311.20	2	308.75	309.00	-0.9	515	-0.16%
2023/08/11	2	326.25	4.3	323.37	322.50	-2.3	517	-0.44%
2023/08/10	0.1	310.19	0	0.00	309.50	0.1	513	0.02%
2023/08/09	1.2	316.20	1	315.50	315.50	0.2	519	0.04%
2023/08/01	3	331.67	3	335.67	336.00	0	597	0.00%
2023/07/31	3	330.33	0	0.00	330.00	3	597	0.50%
2023/07/27	0	0.00	1	329.08	331.50	-1	600	-0.17%
2023/07/26	2	319.97	4	313.50	313.50	-2	591	-0.33%
2023/07/25	2	315.00	2	317.00	318.00	0	599	0.00%
2023/07/24	0.3	316.93	0	0.00	313.50	0.3	611	0.05%
2023/07/21	0.6	321.00	1	321.00	322.00	-0.4	627	-0.06%
2023/07/20	2	322.00	0	0.00	321.50	2	653	0.31%
2023/07/19	1	321.50	0	323.00	318.50	1	663	0.15%
2023/07/18	1	318.02	0	0.00	317.00	1	679	0.15%
2023/07/17	1	319.01	2	318.75	318.50	-1	706	-0.14%
2023/07/13	1.8	324.72	0	0.00	322.00	1.8	828	0.21%
2023/07/12	0	317.50	0	0.00	315.50	0	835	0.00%
2023/07/11	1	317.00	2	316.00	317.50	-1	839	-0.12%
2023/07/07	1	317.00	1	315.00	315.00	0	853	0.00%
2023/07/04	2	327.05	1	332.00	331.50	1	898	0.11%
2023/07/03	0	0.00	1	324.00	324.00	-1	902	-0.11%
2023/06/30	3.1	320.02	1	321.00	321.00	2.1	912	0.23%
2023/06/29	2	324.50	1	325.50	325.50	1	914	0.11%
2023/06/28	2	360.99	3	358.83	359.50	-1	898	-0.11%
2023/06/27	4.3	362.71	4	357.38	356.50	0.3	888	0.04%
2023/06/26	0.2	366.45	2	363.50	364.50	-1.8	890	-0.20%
2023/06/21	2	373.50	0	0.00	372.00	2	890	0.23%
2023/06/20	0	0.00	1	375.00	375.00	-1	922	-0.11%
2023/06/19	0	0.00	0	382.50	378.50	0	985	0.00%
2023/06/16	3	377.50	3	381.17	378.50	0	1,002	0.00%
2023/06/15	1	384.02	0	0.00	380.00	1	1,007	0.10%
2023/06/14	0	0.00	1	389.50	387.50	-1	1,009	-0.10%
2023/06/13	5	383.79	4	387.00	388.00	1	1,011	0.10%
2023/06/09	4	375.38	2	374.00	377.00	2	1,011	0.20%
2023/06/08	0	0.00	8	365.88	371.50	-8	1,012	-0.79%
2023/06/07	0	0.00	2	367.75	368.00	-2	1,022	-0.20%
2023/06/06	3	360.00	2	358.50	361.00	1	1,021	0.10%
2023/06/05	2	360.75	0	0.00	362.50	2	1,023	0.20%
2023/06/02	22	355.27	2.1	354.69	356.50	19.9	1,025	1.94%
2023/06/01	2	345.53	3	349.00	353.00	-1	1,034	-0.10%
2023/05/31	2.1	351.01	3	350.83	350.50	-0.9	1,051	-0.09%
2023/05/30	5	345.10	0	0.00	349.00	5	1,062	0.47%
2023/05/29	4	349.38	2	347.50	348.00	2	1,079	0.19%
2023/05/26	4	344.00	5	342.20	340.50	-1	1,108	-0.09%
2023/05/25	1	344.00	0.4	342.29	342.50	0.7	1,118	0.06%
2023/05/24	4	341.25	0	0.00	342.50	4	1,137	0.35%
2023/05/23	0	0.00	2	344.50	344.50	-2	1,167	-0.17%
2023/05/22	1	343.00	3	344.00	344.00	-2	1,173	-0.17%
2023/05/19	4	342.75	4	337.50	337.00	0	1,198	0.00%
2023/05/18	2	336.00	1	339.50	339.50	1	1,200	0.08%
2023/05/17	1	335.50	1	335.50	335.50	0	1,207	0.00%
2023/05/16	0	338.00	1	338.50	336.50	-1	1,210	-0.08%
2023/05/12	3.1	335.70	3	335.67	336.50	0.1	1,209	0.01%
2023/05/11	1	356.00	4	354.13	355.50	-3	1,187	-0.25%
2023/05/10	12.1	361.37	2	356.54	356.00	10	1,225	0.82%
2023/05/09	2.1	379.24	3	372.83	372.50	-0.9	1,207	-0.07%
2023/05/08	0	0.00	7	381.50	381.50	-7	1,206	-0.58%
2023/05/05	1	376.50	11	375.05	375.50	-10	1,211	-0.83%
2023/05/04	1.1	374.66	1	375.00	375.00	0.1	1,217	0.01%
2023/05/03	0.1	374.00	1.2	377.08	377.50	-1.2	1,223	-0.09%
2023/04/28	1.1	384.98	1	381.13	381.00	0	1,242	0.00%
2023/04/27	2	366.68	1	379.01	379.00	1	1,234	0.08%
2023/04/26	10.1	370.97	3	370.00	371.00	7.1	1,226	0.58%
2023/04/25	6	385.82	6.5	376.97	373.50	-0.5	1,212	-0.04%
2023/04/24	12	401.13	1	400.00	400.00	11	1,198	0.92%
2023/04/21	7.1	406.42	2	403.25	403.50	5.1	1,205	0.42%
2023/04/20	3.1	423.71	0	0.00	418.00	3.1	1,198	0.26%
2023/04/19	1	431.50	0	446.00	435.50	1	1,201	0.08%
2023/04/18	2	437.27	51.8	437.35	444.50	-49.8	1,171	-4.25%
2023/04/17	10	425.50	0	0.00	425.50	10	1,142	0.88%
2023/04/14	0	0.00	6	419.08	419.00	-6	1,186	-0.51%
2023/04/13	5.1	416.07	1	416.00	416.00	4.1	1,217	0.34%
2023/04/12	4	423.11	3	419.50	419.50	1	1,218	0.08%
2023/04/11	2	429.25	1	428.00	430.00	1	1,206	0.08%
2023/04/10	0.1	424.51	0	0.00	423.00	0.1	1,203	0.01%
2023/04/07	2	429.25	2.1	429.53	425.50	-0.1	1,223	-0.01%
2023/04/06	0	414.17	0	0.00	419.50	0	1,201	0.00%
2023/03/31	0	416.00	0	0.00	414.00	0	1,200	0.00%
2023/03/30	0	416.00	0	0.00	414.50	0	1,199	0.00%
2023/03/29	8.2	420.83	0.1	411.50	413.50	8.2	1,193	0.68%
2023/03/28	1.2	420.16	1	419.00	419.00	0.2	1,189	0.02%
2023/03/27	0	424.88	3	421.33	419.00	-3	1,191	-0.25%
2023/03/24	24	429.25	2	427.00	427.00	22	1,190	1.85%
2023/03/23	3.3	435.94	8	450.00	430.50	-4.7	1,185	-0.40%
2023/03/22	2	434.50	30.2	440.95	445.00	-28.2	1,158	-2.44%
2023/03/21	0	0.00	5	416.00	418.00	-5	1,094	-0.46%
2023/03/20	0	410.00	3	411.33	410.50	-3	1,077	-0.28%
2023/03/16	2	386.75	2	392.99	393.00	0	1,056	0.00%
2023/03/15	0	0.00	1	392.01	390.00	-1	1,056	-0.10%
2023/03/14	3	392.51	1	391.50	391.50	2	1,056	0.19%
2023/03/13	4	392.87	3	397.00	397.50	1	1,057	0.10%
2023/03/10	4	398.76	3.1	397.16	396.00	0.9	1,055	0.09%
2023/03/09	24	411.33	6	408.76	406.50	18	1,062	1.69%
2023/03/08	1	406.50	1	409.50	409.50	0	1,065	0.00%
2023/03/07	6	409.33	3	409.33	409.50	3	1,063	0.28%
2023/03/06	3	414.33	2	412.50	411.00	1	1,059	0.09%
2023/03/03	6	413.67	7	411.57	411.50	-1	1,056	-0.09%
2023/03/02	1	411.50	1	415.51	415.50	0	1,050	0.00%
2023/03/01	2	410.00	2	414.50	414.00	0	1,055	0.00%
2023/02/24	18.1	417.81	10.1	413.55	412.00	8	1,050	0.77%
2023/02/23	2	407.00	1	406.20	406.00	1	1,041	0.09%
2023/02/22	5.1	403.24	3	401.83	403.00	2.1	1,081	0.19%
2023/02/21	0	0.00	2.2	411.72	415.00	-2.2	1,129	-0.19%
2023/02/20	1	392.91	0	0.00	391.50	1	1,186	0.09%
2023/02/17	4.2	393.05	8.1	389.81	389.00	-3.9	1,209	-0.32%
2023/02/16	1	378.00	1.1	382.84	379.00	-0.1	1,208	-0.01%
2023/02/15	5	378.50	3.1	373.53	372.50	1.9	1,268	0.15%
2023/02/14	2	376.50	0	375.00	375.50	2	1,347	0.15%
2023/02/13	2	369.20	0.1	369.00	366.00	2	1,380	0.14%
2023/02/10	1	378.14	2	378.00	375.50	-1	1,394	-0.07%
2023/02/09	3	380.00	3.1	381.18	381.00	-0.1	1,402	-0.01%
2023/02/08	3.2	372.85	10	383.55	385.00	-6.8	1,392	-0.49%
2023/02/07	3	351.67	7	357.36	359.00	-4	1,354	-0.30%
2023/02/06	0	347.50	0	0.00	347.50	0	1,355	0.00%
2023/02/03	7	356.14	2	354.25	354.50	5	1,352	0.37%
2023/02/02	0.1	357.82	1	360.00	359.50	-0.9	1,348	-0.07%
2023/02/01	0	0.00	1	359.00	356.00	-1	1,346	-0.07%
2023/01/31	3	355.50	3.5	350.02	355.00	-0.5	1,354	-0.04%
2023/01/30	0	343.50	0.2	344.00	344.00	-0.1	1,349	-0.01%
2023/01/17	0	0.00	1	338.00	338.00	-1	1,347	-0.07%
2023/01/16	3	340.17	2	335.50	336.00	1	1,357	0.07%
2023/01/13	1	339.50	1	338.50	338.50	0	1,370	0.00%
2023/01/12	1	342.00	2	342.25	342.00	-1	1,384	-0.07%
2023/01/11	1	343.50	2	340.25	344.00	-1	1,379	-0.07%
2023/01/10	1	338.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	9.2	342.75	12.5	340.39	340.00	-3.3	1,380	-0.24%
2023/01/06	6.2	343.51	4.1	345.14	346.50	2.1	1,353	0.16%
2023/01/05	4	343.87	4.2	343.79	341.50	-0.2	1,336	-0.01%
2023/01/04	3.2	333.25	10.2	339.08	340.00	-7	1,298	-0.54%
2023/01/03	2.1	314.50	3	322.33	325.50	-0.9	1,252	-0.07%
2022/12/30	6	310.33	7	304.14	304.50	-1	1,216	-0.08%
2022/12/29	3.1	303.54	3	306.83	307.50	0.1	1,215	0.01%
2022/12/28	3.1	303.69	4	302.50	302.00	-1	1,218	-0.08%
2022/12/27	11.3	318.67	5	318.90	311.50	6.3	1,212	0.52%
2022/12/26	1	311.50	1	309.50	309.50	0	1,180	0.00%
2022/12/23	0	305.00	0	0.00	307.50	0	1,180	0.00%
2022/12/22	2	309.00	1	308.00	307.50	1	1,179	0.08%
2022/12/20	2	302.50	3	302.50	295.50	-1	1,188	-0.08%
2022/12/19	4	309.38	1	308.00	308.00	3	1,189	0.25%
2022/12/16	1	310.00	2	311.00	312.50	-1	1,182	-0.08%
2022/12/15	1	309.00	0	0.00	310.00	1	1,175	0.09%
2022/12/14	1	301.50	3	306.83	307.50	-2	1,171	-0.17%
2022/12/13	1	297.50	0	0.00	294.00	1	1,163	0.09%
2022/12/12	0	0.00	1	300.50	299.00	-1	1,163	-0.09%
2022/12/09	1	303.50	0	0.00	301.50	1	1,194	0.08%
2022/12/08	1	300.50	3	300.33	300.00	-2	1,197	-0.17%
2022/12/07	2	300.25	2	300.50	300.50	0	1,201	0.00%
2022/12/06	12.1	304.99	0	0.00	300.50	12.1	1,199	1.01%
2022/12/05	1	317.50	1	313.00	313.00	0	1,195	0.00%
2022/12/02	3	310.00	1	312.50	313.00	2	1,194	0.17%
2022/12/01	2	318.75	1	315.50	311.00	1	1,196	0.08%
2022/11/30	1	304.00	5	310.30	310.50	-4	1,180	-0.34%
2022/11/29	4	301.25	0	0.00	302.50	4	1,178	0.34%
2022/11/28	0	0.00	0	306.00	305.00	0	1,179	0.00%
2022/11/25	2.1	304.32	1	303.00	303.00	1.1	1,183	0.09%
2022/11/24	1.1	307.32	1.2	308.47	310.00	-0.1	1,176	-0.01%
2022/11/23	7	312.14	5	308.70	303.00	2	1,161	0.17%
2022/11/22	1	310.00	1	309.00	308.50	0	1,150	0.00%
2022/11/21	5.1	313.20	15	311.23	308.00	-9.9	1,138	-0.87%
2022/11/18	9	325.06	9	325.22	319.00	0	1,119	0.00%
2022/11/17	10.1	325.98	9	326.00	321.50	1.1	1,069	0.10%
2022/11/16	5.1	306.18	19	309.32	324.50	-13.9	1,015	-1.36%
2022/11/15	5	288.50	2	290.25	295.00	3	961	0.31%
2022/11/14	2	284.75	0	283.00	283.00	2	937	0.21%
2022/11/11	8	289.50	4	296.25	288.00	4	921	0.43%
2022/11/10	12.1	282.54	9	282.34	279.00	3	859	0.35%
2022/11/09	4	271.00	4	276.00	276.00	0	777	0.00%
2022/11/08	4	260.50	6	255.50	251.00	-2	751	-0.27%
2022/11/07	10	245.85	9	248.78	249.50	1	746	0.13%
2022/11/04	4	241.38	0	0.00	241.00	4	745	0.54%
2022/11/02	5	239.90	4	243.88	244.00	1	749	0.13%
2022/11/01	2	234.00	2	237.00	237.00	0	739	0.00%
2022/10/31	2	231.00	2	232.50	233.00	0	741	0.00%
2022/10/28	2	236.00	2	232.00	231.50	0	746	0.00%
2022/10/27	0	0.00	1	239.50	239.50	-1	746	-0.13%
2022/10/26	12	231.83	7	231.29	232.50	5	738	0.68%
2022/10/25	1	228.50	6	227.08	224.00	-5	725	-0.69%
2022/10/24	3	237.67	4	237.00	234.00	-1	723	-0.14%
2022/10/21	2	238.25	1	240.50	233.50	1	717	0.14%
2022/10/20	1	224.00	1	226.00	245.50	0	702	0.00%
2022/10/19	3	231.50	0	0.00	228.00	3	687	0.44%
2022/10/18	5	230.60	10	228.35	228.50	-5	682	-0.74%
2022/10/17	8	215.31	5	218.60	222.00	3	684	0.44%
2022/10/14	4	209.38	2	210.50	211.00	2	686	0.29%
2022/10/13	7	204.07	13	204.81	198.00	-6	691	-0.87%
2022/10/12	0	208.45	1	204.00	205.50	-1	689	-0.14%
2022/10/11	1	209.52	0	0.00	208.50	1	697	0.14%
2022/10/06	0	0.00	5	227.10	226.50	-5	704	-0.71%
2022/10/05	7	233.29	7	230.50	229.50	0	710	0.00%
2022/10/04	4	226.25	1	226.00	227.00	3	708	0.42%
2022/10/03	2	215.75	2	220.50	220.50	0	708	0.00%
2022/09/30	3	213.00	1	210.58	217.00	2	713	0.28%
2022/09/29	0	212.50	0	0.00	212.50	0	717	0.00%
2022/09/28	1.1	214.97	1	217.50	210.50	0.1	719	0.01%
2022/09/27	0	227.00	0	0.00	229.50	0	709	0.00%
2022/09/26	0	0.00	0	231.50	227.50	0	712	0.00%
2022/09/23	3	244.33	5	244.60	241.00	-2	714	-0.28%
2022/09/22	0.1	244.85	0.1	243.00	245.00	0	719	0.00%
2022/09/21	0	0.00	0	247.00	245.50	0	721	0.00%
2022/09/19	2	254.00	1	253.01	251.50	1	722	0.14%
2022/09/16	1	251.50	2	251.75	252.50	-1	721	-0.14%
2022/09/15	1	251.50	1	253.99	253.50	0	691	0.00%
2022/09/14	0	0.00	1	248.00	250.00	-1	695	-0.14%
2022/09/12	2	252.25	2	251.25	254.00	0	695	0.00%
2022/09/07	0.1	238.41	1	236.00	238.00	-0.9	693	-0.13%
2022/09/06	0	252.50	1	248.00	245.50	-1	683	-0.14%
2022/09/05	0.1	254.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	2.1	266.26	1	263.50	260.50	1.1	667	0.16%
2022/09/01	0	270.00	1	273.50	265.50	-1	660	-0.15%
2022/08/31	2	276.00	0	0.00	277.00	2	649	0.31%
2022/08/30	0	272.50	0	275.00	271.00	0	649	0.00%
2022/08/29	0	271.90	0	0.00	269.50	0	648	0.00%
2022/08/25	0	0.00	1	280.50	280.50	-1	640	-0.16%
2022/08/22	7	294.86	7	292.57	287.00	0	649	0.00%
2022/08/19	0	0.00	1	288.00	285.00	-1	615	-0.16%
2022/08/18	1	283.50	0	287.00	287.50	1	606	0.16%
2022/08/17	0	0.00	3	280.00	278.50	-3	595	-0.50%
2022/08/16	2	283.00	1.1	283.35	278.00	0.9	594	0.16%
2022/08/12	1	272.50	1	274.01	273.50	0	574	0.00%
2022/08/11	0	0.00	1	261.00	261.00	-1	561	-0.18%
2022/08/10	3.1	252.31	4	252.38	253.50	-1	556	-0.17%
2022/08/09	2	250.74	0	0.00	251.00	2	552	0.36%
2022/08/08	0	0.00	3	249.50	257.00	-3	553	-0.54%
2022/08/05	3	258.50	0	0.00	255.50	3	560	0.54%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/03	0	258.00	2	259.00	256.00	-2	556	-0.36%
2022/08/02	4	268.88	1	265.50	262.00	3	549	0.55%
2022/07/29	1	287.00	0	0.00	284.00	1	535	0.19%
2022/07/22	1.3	300.08	1	288.50	291.00	0.3	523	0.06%
2022/07/21	3.1	288.71	1	290.00	290.50	2.1	509	0.40%
2022/07/20	0	0.00	1	286.50	281.50	-1	501	-0.20%
2022/07/19	1	272.50	1	273.00	274.50	0	499	0.00%
2022/07/18	3	280.33	1	281.50	278.00	2	504	0.40%
2022/07/15	1	270.50	2	266.50	269.00	-1	506	-0.20%
2022/07/14	2	257.50	1	263.00	263.00	1	507	0.20%
2022/07/12	0	268.50	1	272.50	258.50	-1	493	-0.20%
2022/07/11	1	280.50	2	283.00	280.50	-1	490	-0.20%
2022/07/07	1	287.00	1	284.50	284.00	0	482	0.00%
2022/07/06	1.1	291.43	0	0.00	280.00	1.1	476	0.22%
2022/07/05	0	0.00	4	295.00	298.00	-4	474	-0.84%
2022/07/04	4	296.50	0	0.00	296.00	4	469	0.85%
2022/07/01	1.3	347.39	2	348.50	339.00	-0.7	473	-0.16%
2022/06/30	0	350.50	2	351.25	347.50	-2	464	-0.43%
2022/06/29	1	360.47	0	0.00	359.50	1	461	0.23%
2022/06/28	0.1	373.50	1	373.56	371.00	-0.9	455	-0.21%
2022/06/27	1.1	384.92	0	0.00	383.50	1.1	457	0.24%
2022/06/24	0	0.00	1	380.00	377.00	-1	455	-0.22%
2022/06/23	0	378.00	0	0.00	380.00	0	454	0.00%
2022/06/22	1.2	391.88	2	394.75	380.00	-0.8	455	-0.18%
2022/06/21	4.1	401.54	2	402.29	409.50	2	454	0.45%
2022/06/20	0	414.29	2	412.00	408.00	-2	458	-0.43%
2022/06/17	1.1	427.14	0	0.00	426.50	1.1	457	0.23%
2022/06/16	1	450.50	0	0.00	449.00	1	457	0.22%
2022/06/14	0.1	465.00	0	0.00	468.00	0.1	477	0.01%
2022/06/09	0	0.00	3	488.33	490.00	-3	535	-0.56%
2022/06/08	2	494.04	4	489.50	485.00	-2	543	-0.36%
2022/06/07	2	499.50	0	0.00	497.00	2	554	0.36%
2022/06/06	2	499.50	1	499.00	499.50	1	559	0.18%
2022/06/02	1	506.00	0	0.00	504.00	1	570	0.18%
2022/05/30	0	0.00	1	493.51	498.50	-1	572	-0.18%
2022/05/27	3.1	484.53	1	485.00	486.50	2.1	574	0.36%
2022/05/26	1	478.50	0	0.00	478.50	1	586	0.17%
2022/05/24	0	0.00	6	482.33	476.00	-6	624	-0.96%
2022/05/23	3	497.50	1	485.50	487.50	2	630	0.32%
2022/05/19	4	496.88	2	495.75	508.00	2	670	0.30%
2022/05/18	2	506.50	1	511.00	505.00	1	676	0.15%
2022/05/17	1	511.00	1	516.00	509.00	0	685	0.00%
2022/05/16	2	518.00	2	509.00	505.00	0	702	0.00%
2022/05/13	1	502.00	0	0.00	506.00	1	714	0.14%
2022/05/11	0	490.00	1	498.00	496.00	-1	733	-0.13%
2022/05/10	0	0.00	1	480.50	480.50	-1	734	-0.14%
2022/05/09	1	480.00	0	0.00	479.00	1	758	0.13%
2022/05/06	0	0.00	3.3	482.67	481.50	-3.3	781	-0.42%
2022/05/05	0	495.50	1	495.00	493.50	-1	809	-0.12%
2022/05/03	1	489.50	0	0.00	496.00	1	862	0.12%
2022/04/29	3	495.56	2.1	493.19	489.50	0.9	890	0.10%
2022/04/28	4	477.13	1.1	491.55	482.50	2.9	921	0.31%
2022/04/27	2	471.75	3	475.00	475.00	-1	955	-0.10%
2022/04/26	3.1	499.62	0	0.00	490.00	3.1	988	0.31%
2022/04/25	6	500.67	0	0.00	505.00	6	1,068	0.56%
2022/04/20	0	454.00	3	473.33	480.00	-3	1,148	-0.26%
2022/04/19	0	0.00	0	451.00	448.50	0	1,159	0.00%
2022/04/18	1	450.00	0	0.00	456.00	1	1,202	0.08%
2022/04/15	6.1	461.43	0	0.00	453.00	6.1	1,236	0.49%
2022/04/14	0	477.00	0	0.00	475.00	0	1,296	0.00%
2022/04/13	0.1	480.00	0	0.00	478.50	0.1	1,312	0.00%
2022/04/12	0	470.00	0	0.00	465.00	0	1,332	0.00%
2022/04/11	0	468.00	8	465.00	467.00	-8	1,340	-0.60%
2022/04/08	8	475.50	0	0.00	480.00	8	1,361	0.59%
2022/04/07	2.3	484.51	6	480.75	475.00	-3.7	1,365	-0.27%
2022/04/06	1	499.50	3	498.00	497.00	-2	1,364	-0.15%
2022/04/01	0	0.00	1	503.15	505.00	-1	1,370	-0.08%
2022/03/31	0.1	511.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/30	2.1	512.29	0	0.00	514.00	2.1	1,381	0.15%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1.1	519.05	0	0.00	520.00	1.1	1,408	0.08%
2022/03/25	0.1	526.06	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	3	537.67	0.1	522.00	538.00	3	1,418	0.21%
2022/03/23	3	524.00	1	534.00	524.00	2	1,425	0.14%
2022/03/22	1	539.00	1	528.00	538.00	0	1,425	0.00%
2022/03/21	0	0.00	4	533.75	539.00	-4	1,436	-0.28%
2022/03/18	1	512.00	0.1	515.00	526.00	0.9	1,444	0.06%
2022/03/17	2.1	511.10	0.1	514.31	510.00	2	1,437	0.14%
2022/03/15	1.2	502.88	0	0.00	502.00	1.2	1,439	0.08%
2022/03/14	3.1	546.32	1	556.00	534.00	2.1	1,436	0.15%
2022/03/11	3	565.00	0	0.00	564.00	3	1,426	0.21%
2022/03/10	0	0.00	4	580.75	584.00	-4	1,451	-0.28%
2022/03/09	0	555.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	4	552.00	2.5	565.20	550.00	1.5	1,485	0.10%
2022/03/07	0	0.00	0.1	570.00	565.00	-0.1	1,515	0.00%
2022/03/03	1	608.00	2.1	600.04	599.00	-1.1	1,551	-0.07%
2022/03/02	2	586.00	1	586.00	591.00	1	1,549	0.06%
2022/03/01	0	0.00	0.1	597.00	595.00	-0.1	1,544	0.00%
2022/02/25	2.1	590.11	5	597.00	596.00	-2.9	1,537	-0.19%
2022/02/24	2.2	573.48	0.2	571.50	560.00	2	1,517	0.13%
2022/02/23	0	0.00	3	585.00	590.00	-3	1,508	-0.20%
2022/02/22	4.1	576.69	23	582.04	573.00	-18.9	1,514	-1.25%
2022/02/21	2.1	598.38	3.1	606.62	605.00	-0.9	1,502	-0.06%
2022/02/18	3	618.00	2	614.50	618.00	1	1,513	0.07%
2022/02/17	1	636.00	3	636.00	630.00	-2	1,541	-0.13%
2022/02/16	3	645.00	7	637.86	647.00	-4	1,578	-0.25%
2022/02/15	3	617.33	5	620.20	617.00	-2	1,568	-0.13%
2022/02/14	6.2	614.00	4	611.50	598.00	2.2	1,561	0.14%
2022/02/11	5	648.60	2	647.00	643.00	3	1,547	0.20%
2022/02/10	2	667.50	0	0.00	654.00	2	1,539	0.13%
2022/02/09	4.1	688.20	1	673.00	667.00	3.1	1,535	0.20%
2022/02/08	5	673.89	0.3	676.67	680.00	4.7	1,519	0.31%
2022/02/07	16	660.56	1	673.62	661.00	15	1,497	1.00%
2022/01/26	3.1	626.41	26	626.31	626.00	-22.9	1,466	-1.56%
2022/01/25	0	650.57	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0.2	657.38	1	624.27	658.00	-0.8	1,410	-0.06%
2022/01/21	0.1	665.63	1	657.00	655.00	-0.9	1,379	-0.07%
2022/01/20	5.3	667.54	5	677.20	679.00	0.3	1,346	0.02%
2022/01/19	7.2	670.66	3	679.00	678.00	4.2	1,307	0.32%
2022/01/18	5.1	645.98	6	651.00	666.00	-0.9	1,270	-0.07%
2022/01/17	3	600.00	2	603.50	624.00	1	1,180	0.08%
2022/01/14	2	558.50	1	543.00	568.00	1	1,117	0.09%
2022/01/13	1	563.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	1	567.00	0	0.00	577.00	1	1,059	0.09%
2022/01/11	5	563.43	1	578.00	580.00	4	1,038	0.39%
2022/01/10	23.5	551.96	2	539.00	556.00	21.5	991	2.17%
2022/01/07	0.1	514.00	3	524.33	526.00	-2.9	957	-0.30%