瑞鼎 (3592)-元大-台中中港券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼1.5
漲幅
-0.36%
成交量
523張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	414.00	0	0.00	411.50	0	772	0.00%
2024/05/15	2	410.02	0	0.00	413.00	2	791	0.26%
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/10	0	416.00	0	0.00	416.50	0	804	0.00%
2024/05/09	0.1	427.25	0	0.00	426.50	0.1	788	0.01%
2024/05/08	0	431.00	0	0.00	433.50	0	782	0.00%
2024/04/25	0	429.00	0	0.00	425.50	0	727	0.00%
2024/04/23	1	415.00	1	417.00	419.50	0	734	0.00%
2024/04/19	0	0.00	1	422.50	420.00	-1	729	-0.14%
2024/04/16	0	0.00	0	441.00	439.50	0	723	0.00%
2024/04/11	1	460.00	0.5	463.50	458.00	0.5	725	0.06%
2024/04/10	2	486.50	4	485.25	481.50	-2	694	-0.29%
2024/04/09	1	477.50	1	479.50	476.50	0	686	0.00%
2024/04/01	1	483.41	1	480.00	480.00	0	679	0.00%
2024/03/28	0	0.00	0.1	478.14	473.00	-0.1	676	-0.01%
2024/03/26	2	481.00	2	477.00	477.00	0	673	0.00%
2024/03/25	0	0.00	3	480.33	477.50	-3	672	-0.45%
2024/03/21	2	490.75	1	491.50	494.50	1	667	0.15%
2024/03/20	0	0.00	23	493.72	484.00	-23	663	-3.47%
2024/03/19	25	492.38	3	497.00	498.00	22	650	3.38%
2024/03/18	13	488.81	13	483.51	481.50	0	629	0.00%
2024/03/15	0	0.00	1.1	489.51	479.50	-1.1	622	-0.17%
2024/03/14	3	485.83	2	476.50	476.50	1	606	0.16%
2024/03/13	0	0.00	14	482.68	486.00	-14	594	-2.35%
2024/03/12	14.5	475.41	10.1	480.01	489.00	4.5	572	0.78%
2024/03/11	13	470.96	3	467.02	463.00	10	550	1.81%
2024/03/08	0	0.00	18	464.08	462.00	-18	550	-3.27%
2024/03/07	13.1	478.81	5	472.20	470.50	8.1	541	1.50%
2024/03/06	14	478.11	4	475.38	472.00	10	531	1.88%
2024/03/05	3	482.66	13	478.65	475.00	-10	529	-1.89%
2024/03/04	11	486.68	0.5	477.50	480.00	10.6	519	2.03%
2024/03/01	6.5	481.05	30	474.20	477.00	-23.6	493	-4.78%
2024/02/27	0	0.00	11.2	450.27	449.00	-11.2	455	-2.45%
2024/02/26	1	450.00	0	450.04	445.00	1	451	0.22%
2024/02/21	1	440.06	0	0.00	441.00	1	439	0.23%
2024/02/20	0	0.00	9	444.44	444.50	-9	440	-2.04%
2024/02/16	0	0.00	1	450.00	436.00	-1	440	-0.23%
2024/02/15	1	414.00	2	416.00	416.00	-1	428	-0.23%
2024/01/30	0.1	378.00	0	0.00	376.50	0.1	480	0.02%
2024/01/26	1.1	377.97	0	0.00	377.00	1.1	502	0.21%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0.1	389.00	0	0.00	384.00	0.1	515	0.01%
2024/01/17	0	0.00	1	397.50	394.00	-1	526	-0.19%
2024/01/03	0	393.50	0	0.00	397.00	0	588	0.00%
2023/12/29	0	0.00	4	398.00	400.50	-4	590	-0.68%
2023/12/28	0	398.50	0	0.00	397.00	0	591	0.00%
2023/12/27	0	0.00	2	395.00	395.50	-2	589	-0.34%
2023/12/12	2	387.00	0	0.00	384.00	2	667	0.30%
2023/12/07	1	391.00	0	0.00	393.00	1	714	0.14%
2023/12/05	0	0.00	0.2	401.50	396.50	-0.2	748	-0.03%
2023/12/04	0.1	403.50	0	0.00	403.50	0.1	749	0.01%
2023/11/27	0	0.00	1	394.63	397.00	-1	800	-0.13%
2023/11/24	0	0.00	1	395.50	394.50	-1	788	-0.13%
2023/11/22	0	0.00	0.1	400.50	404.00	-0.1	778	-0.01%
2023/11/15	0	0.00	0.1	401.50	400.50	-0.1	753	-0.01%
2023/11/14	0	0.00	0	399.50	400.50	0	746	0.00%
2023/11/13	0	0.00	0.7	399.71	400.00	-0.7	740	-0.09%
2023/11/10	1	390.50	0	394.50	393.00	1	730	0.13%
2023/11/06	0	0.00	0.5	381.50	383.50	-0.5	685	-0.07%
2023/11/03	0	0.00	0	376.00	373.50	0	673	0.00%
2023/11/02	0	0.00	1	375.00	375.50	-1	667	-0.15%
2023/11/01	0	0.00	0	366.50	368.00	0	656	0.00%
2023/10/31	0	0.00	0	363.40	358.50	0	651	0.00%
2023/10/30	0	0.00	0	368.00	365.50	0	654	0.00%
2023/10/25	0.1	364.50	0	0.00	363.50	0.1	650	0.01%
2023/10/23	1	371.50	0	0.00	362.50	1	661	0.15%
2023/10/20	0	0.00	2	373.50	377.00	-2	649	-0.31%
2023/10/19	0	0.00	10	381.95	373.50	-10	647	-1.55%
2023/10/18	2	371.25	1	374.85	378.00	1	628	0.15%
2023/10/17	0	367.50	0	0.00	372.50	0	605	0.00%
2023/10/11	0	361.00	0	0.00	360.50	0	585	0.00%
2023/10/06	0	0.00	2	362.00	360.50	-2	585	-0.34%
2023/10/04	0	0.00	1	365.00	366.00	-1	587	-0.17%
2023/10/02	2	357.00	0	0.00	361.00	2	587	0.34%
2023/09/27	0	0.00	0	360.50	358.00	0	591	0.00%
2023/09/26	0	0.00	0.1	363.50	361.50	-0.1	590	-0.01%
2023/09/25	0	0.00	10	369.50	369.00	-10	591	-1.69%
2023/09/22	0.1	361.80	0	0.00	368.00	0.1	593	0.01%
2023/09/19	10	367.05	0	0.00	370.00	10	616	1.62%
2023/09/15	1	377.50	11	378.95	375.50	-10	606	-1.65%
2023/09/14	10	365.00	0	0.00	367.50	10	580	1.72%
2023/09/13	0	0.00	10	358.01	358.00	-10	564	-1.77%
2023/09/12	2	347.99	1	362.50	362.00	1	561	0.18%
2023/09/11	1	357.50	1	360.50	357.50	0	549	0.00%
2023/09/08	8	351.81	1	353.00	349.00	7	526	1.33%
2023/09/07	2	346.75	1	351.44	347.50	1	528	0.18%
2023/09/06	4	355.36	2	351.00	351.00	2	528	0.38%
2023/09/05	1	346.50	2	355.75	360.00	-1	525	-0.19%
2023/09/04	0	0.00	2	330.50	333.00	-2	484	-0.41%
2023/08/22	0	302.00	0	0.00	302.50	0	512	0.00%
2023/08/18	1	299.00	0	0.00	297.00	1	512	0.20%
2023/08/17	0	0.00	2	299.25	305.50	-2	513	-0.39%
2023/08/16	0	0.00	3	302.50	304.00	-3	511	-0.59%
2023/08/14	0	309.00	0	0.00	309.00	0	515	0.00%
2023/08/11	1	322.00	2	322.25	322.50	-1	517	-0.19%
2023/08/10	1	312.50	0	0.00	309.50	1	513	0.19%
2023/08/01	0	0.00	3	331.00	336.00	-3	597	-0.50%
2023/07/28	2	328.00	0	0.00	327.00	2	598	0.33%
2023/07/27	3	330.00	0	0.00	331.50	3	600	0.50%
2023/07/26	1	314.00	0	0.00	313.50	1	591	0.17%
2023/07/25	1	317.00	0	0.00	318.00	1	599	0.17%
2023/07/24	0.2	316.25	0	0.00	313.50	0.2	611	0.03%
2023/07/17	0	0.00	2	320.00	318.50	-2	706	-0.28%
2023/07/14	0	0.00	5	326.00	324.00	-5	758	-0.66%
2023/07/13	0	0.00	2	322.50	322.00	-2	828	-0.24%
2023/07/07	1.1	315.68	1	316.50	315.00	0.1	853	0.01%
2023/07/06	0	0.00	9	325.00	321.50	-9	862	-1.04%
2023/07/05	0	328.00	0	0.00	325.50	0	874	0.00%
2023/07/04	0	332.50	0	0.00	331.50	0	898	0.00%
2023/06/29	3	325.17	1	325.50	325.50	2	914	0.22%
2023/06/28	1	358.01	1	356.50	359.50	0	898	0.00%
2023/06/27	0.5	362.50	0	0.00	356.50	0.5	888	0.06%
2023/06/26	0	363.50	0	0.00	364.50	0	890	0.00%
2023/06/21	2	372.50	0	0.00	372.00	2	890	0.23%
2023/06/02	0	354.00	0	0.00	356.50	0	1,025	0.00%
2023/05/26	0.1	342.50	0	0.00	340.50	0.1	1,108	0.01%
2023/05/18	1	335.50	0	0.00	339.50	1	1,200	0.08%
2023/05/17	0	333.50	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0.1	339.04	0	0.00	336.50	0.1	1,210	0.01%
2023/05/15	0	0.00	1	330.00	333.50	-1	1,212	-0.08%
2023/05/12	2	335.25	0	0.00	336.50	2	1,209	0.17%
2023/05/10	0	0.00	1	360.00	356.00	-1	1,225	-0.08%
2023/05/03	0.1	376.00	0	0.00	377.50	0.1	1,223	0.00%
2023/04/26	2	368.50	0	0.00	371.00	2	1,226	0.16%
2023/04/25	0.2	383.50	0	0.00	373.50	0.2	1,212	0.02%
2023/04/21	0.2	413.00	0	0.00	403.50	0.2	1,205	0.02%
2023/04/20	1	426.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	3	442.67	2	442.97	435.50	1	1,201	0.08%
2023/04/18	1	440.50	1.3	441.96	444.50	-0.3	1,171	-0.03%
2023/04/14	1.1	419.00	0	0.00	419.00	1.1	1,186	0.09%
2023/04/12	0	422.00	0	0.00	419.50	0	1,218	0.00%
2023/04/07	0	435.50	0	0.00	425.50	0	1,223	0.00%
2023/03/31	0	0.00	2	417.00	414.00	-2	1,200	-0.17%
2023/03/29	3	421.56	0	0.00	413.50	3	1,193	0.25%
2023/03/27	0.2	424.19	0	0.00	419.00	0.2	1,191	0.02%
2023/03/24	1	430.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	2	433.75	0	0.00	430.50	2	1,185	0.17%
2023/03/22	5.2	439.23	5.1	440.36	445.00	0.1	1,158	0.00%
2023/03/21	0	0.00	1.1	416.86	418.00	-1.1	1,094	-0.10%
2023/03/20	1	410.50	1.1	410.23	410.50	-0.1	1,077	-0.01%
2023/03/17	1	404.50	2	404.75	403.50	-1	1,068	-0.09%
2023/03/16	0.1	389.40	0	0.00	393.00	0.1	1,056	0.00%
2023/03/15	2	400.51	0	0.00	390.00	2	1,056	0.19%
2023/03/13	1	388.00	0	0.00	397.50	1	1,057	0.09%
2023/03/10	0.1	398.00	0	0.00	396.00	0.1	1,055	0.00%
2023/03/08	0.1	409.00	0	0.00	409.50	0.1	1,065	0.00%
2023/03/07	0	410.25	0	0.00	409.50	0	1,063	0.00%
2023/03/06	4	413.50	1	414.04	411.00	3	1,059	0.28%
2023/03/03	6	412.92	0	0.00	411.50	6	1,056	0.57%
2023/03/02	1	412.50	0	418.00	415.50	1	1,050	0.09%
2023/02/24	0.1	413.30	0	0.00	412.00	0.1	1,050	0.00%
2023/02/23	0	411.00	0	0.00	406.00	0	1,041	0.00%
2023/02/21	0	0.00	1.1	406.00	415.00	-1.1	1,129	-0.10%
2023/02/20	0	0.00	0	392.50	391.50	0	1,186	0.00%
2023/02/15	0	380.00	0	0.00	372.50	0	1,268	0.00%
2023/02/14	1	377.00	2	377.25	375.50	-1	1,347	-0.07%
2023/02/08	2.2	387.32	1.1	381.82	385.00	1.1	1,392	0.08%
2023/02/03	0	0.00	0	353.50	354.50	0	1,352	0.00%
2023/02/01	0	0.00	1	356.50	356.00	-1	1,346	-0.07%
2023/01/31	1	357.50	0	353.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	0.2	344.16	344.00	-0.2	1,349	-0.01%
2023/01/11	1	344.00	1	340.00	344.00	0	1,379	0.00%
2023/01/10	0	338.50	1	341.00	337.00	-1	1,381	-0.07%
2023/01/09	3	343.83	2	339.50	340.00	1	1,380	0.07%
2023/01/06	0	0.00	4	346.50	346.50	-4	1,353	-0.30%
2023/01/05	5	345.10	7	345.15	341.50	-2	1,336	-0.15%
2023/01/04	4	341.25	4.1	338.37	340.00	-0.1	1,298	-0.01%
2023/01/03	10	315.95	10	324.95	325.50	0	1,252	0.00%
2022/12/27	1	315.00	22	318.20	311.50	-21	1,212	-1.73%
2022/12/26	22	312.09	2	310.75	309.50	20	1,180	1.69%
2022/12/23	1	308.52	1	304.00	307.50	0	1,180	0.00%
2022/12/22	0	0.00	2	305.75	307.50	-2	1,179	-0.17%
2022/12/20	0	0.00	0.1	300.00	295.50	-0.1	1,188	-0.01%
2022/12/19	0	310.50	0	0.00	308.00	0	1,189	0.00%
2022/12/16	1	310.00	1	312.00	312.50	0	1,182	0.00%
2022/12/15	1	307.00	1	310.00	310.00	0	1,175	0.00%
2022/12/14	0.1	301.50	0	303.00	307.50	0.1	1,171	0.01%
2022/12/13	0	0.00	3	294.33	294.00	-3	1,163	-0.26%
2022/12/12	0	0.00	0	300.00	299.00	0	1,163	0.00%
2022/12/07	0	301.00	1	304.00	300.50	-1	1,201	-0.08%
2022/12/06	0	307.00	0	0.00	300.50	0	1,199	0.00%
2022/12/05	0	316.00	0	0.00	313.00	0	1,195	0.00%
2022/12/02	0	0.00	0	311.50	313.00	0	1,194	0.00%
2022/12/01	1	315.50	0	0.00	311.00	1	1,196	0.08%
2022/11/30	0	309.50	0	0.00	310.50	0	1,180	0.00%
2022/11/29	1	300.00	0	0.00	302.50	1	1,178	0.08%
2022/11/24	0	0.00	0.1	306.00	310.00	-0.1	1,176	-0.01%
2022/11/23	1	313.00	1	312.44	303.00	0	1,161	0.00%
2022/11/22	0	311.00	1	309.00	308.50	-1	1,150	-0.09%
2022/11/21	2	311.00	0	0.00	308.00	2	1,138	0.18%
2022/11/18	2	327.00	3	323.03	319.00	-1	1,119	-0.09%
2022/11/17	3	324.33	1	322.00	321.50	2	1,069	0.19%
2022/11/16	1	307.89	5.1	317.07	324.50	-4.1	1,015	-0.40%
2022/11/15	12	288.17	13.8	292.49	295.00	-1.8	961	-0.18%
2022/11/14	0	283.50	0	0.00	283.00	0	937	0.00%
2022/11/11	3	292.50	7	290.22	288.00	-4	921	-0.44%
2022/11/10	3	285.33	2.1	284.22	279.00	1	859	0.11%
2022/11/08	2	261.00	6.2	254.58	251.00	-4.2	751	-0.56%
2022/11/07	5	248.90	1	250.00	249.50	4	746	0.54%
2022/11/02	0	0.00	2	243.25	244.00	-2	749	-0.27%
2022/11/01	1	237.50	1	235.00	237.00	0	739	0.00%
2022/10/31	1	232.00	1	232.50	233.00	0	741	0.00%
2022/10/28	0	0.00	2	231.50	231.50	-2	746	-0.27%
2022/10/27	2	240.25	1	243.00	239.50	1	746	0.13%
2022/10/26	1	233.00	1	233.00	232.50	0	738	0.00%
2022/10/24	1	237.00	1	238.91	234.00	0	723	0.00%
2022/10/21	0	238.50	0	235.00	233.50	0	717	0.00%
2022/10/20	0	0.00	0.1	230.00	245.50	-0.1	702	-0.01%
2022/10/18	1	228.50	5	230.20	228.50	-4	682	-0.59%
2022/10/17	2	219.01	0	0.00	222.00	2	684	0.29%
2022/10/06	0	227.00	0	0.00	226.50	0	704	0.00%
2022/10/05	0	0.00	0	230.50	229.50	0	710	0.00%
2022/10/04	0	226.00	0	0.00	227.00	0	708	0.00%
2022/09/29	0	0.00	0	214.00	212.50	0	717	0.00%
2022/09/27	0	229.50	0	0.00	229.50	0	709	0.00%
2022/09/23	1.2	241.00	0.1	244.50	241.00	1.1	714	0.16%
2022/09/21	0.1	250.00	0	0.00	245.50	0.1	721	0.01%
2022/09/20	1	251.00	0	0.00	250.50	1	722	0.14%
2022/09/19	0	0.00	5	252.50	251.50	-5	722	-0.69%
2022/09/16	1	251.00	0	0.00	252.50	1	721	0.14%
2022/09/14	0	248.50	0	0.00	250.00	0	695	0.00%
2022/09/13	0	254.36	2	255.25	254.50	-2	695	-0.29%
2022/09/12	10	249.10	0	0.00	254.00	10	695	1.44%
2022/09/08	1	241.99	0	0.00	242.00	1	696	0.15%
2022/09/06	1	252.00	0.1	252.50	245.50	0.9	683	0.13%
2022/09/05	0.1	257.00	0.1	254.17	253.00	0	675	0.01%
2022/09/02	0	266.50	0	0.00	260.50	0	667	0.00%
2022/09/01	2	274.01	0	268.00	265.50	2	660	0.30%
2022/08/30	4.5	272.14	0	0.00	271.00	4.5	649	0.69%
2022/08/29	0	272.00	0.1	271.00	269.50	0	648	0.00%
2022/08/26	0	282.87	5	282.00	281.50	-5	641	-0.78%
2022/08/25	0.1	282.96	2	280.00	280.50	-1.9	640	-0.30%
2022/08/24	0	0.00	1	281.00	279.50	-1	640	-0.16%
2022/08/23	1	281.99	0	0.00	277.00	1	660	0.15%
2022/08/22	17.1	292.76	15	287.33	287.00	2.1	649	0.33%
2022/08/19	5	291.50	22	286.52	285.00	-17	615	-2.76%
2022/08/18	17	284.76	0.1	282.00	287.50	16.9	606	2.79%
2022/08/17	10.1	281.22	10	277.50	278.50	0.1	595	0.02%
2022/08/16	2	284.50	17	280.85	278.00	-15	594	-2.52%
2022/08/15	15.1	277.70	0	0.00	281.50	15.1	589	2.55%
2022/08/12	0	0.00	1.1	274.82	273.50	-1.1	574	-0.19%
2022/08/11	0.8	265.00	0	0.00	261.00	0.8	561	0.15%
2022/08/10	5.6	252.77	5	250.50	253.50	0.6	556	0.11%
2022/08/09	0.1	249.00	0	0.00	251.00	0.1	552	0.02%
2022/08/08	0.3	257.33	0	0.00	257.00	0.3	553	0.05%
2022/08/04	0.1	252.00	0	0.00	250.00	0.1	558	0.02%
2022/08/03	0	259.54	0	0.00	256.00	0	556	0.00%
2022/07/22	0	297.50	1	299.00	291.00	-1	523	-0.19%
2022/07/20	0.1	285.00	3	284.00	281.50	-3	501	-0.59%
2022/07/18	0	0.00	1	281.00	278.00	-1	504	-0.20%
2022/07/12	2	259.25	2	265.25	258.50	0	493	0.00%
2022/07/07	3	282.50	0	0.00	284.00	3	482	0.62%
2022/07/06	2	286.50	0	0.00	280.00	2	476	0.42%
2022/07/05	0	298.00	0	0.00	298.00	0	474	0.00%
2022/07/04	7	300.36	0	0.00	296.00	7	469	1.49%
2022/07/01	1.1	339.00	0	0.00	339.00	1.1	473	0.23%
2022/06/30	0.1	350.00	0	0.00	347.50	0.1	464	0.02%
2022/06/29	1	358.00	0	365.00	359.50	1	461	0.21%
2022/06/23	0	382.50	0	0.00	380.00	0	454	0.00%
2022/06/22	1	391.00	2	386.00	380.00	-1	455	-0.22%
2022/06/15	0	0.00	0.1	466.50	464.00	-0.1	464	-0.02%
2022/06/14	1	462.00	1	467.00	468.00	0	477	0.00%
2022/06/13	1	473.02	0	0.00	472.00	1	487	0.21%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/09	0	487.00	0	0.00	490.00	0	535	0.00%
2022/06/08	0	492.13	0	0.00	485.00	0	543	0.01%
2022/06/06	0	498.50	0	504.00	499.50	0	559	0.00%
2022/06/02	1	509.88	1.6	506.60	504.00	-0.5	570	-0.10%
2022/06/01	1	501.00	2	506.50	505.00	-1	584	-0.17%
2022/05/31	0	0.00	1	497.00	509.00	-1	586	-0.17%
2022/05/30	1	490.50	1.5	492.15	498.50	-0.5	572	-0.09%
2022/05/27	0	0.00	0.3	484.02	486.50	-0.3	574	-0.05%
2022/05/26	0	0.00	0.6	483.04	478.50	-0.6	586	-0.10%
2022/05/25	0	0.00	0.7	476.86	477.50	-0.7	610	-0.11%
2022/05/24	0.1	480.00	0	0.00	476.00	0.1	624	0.01%
2022/05/23	0	0.00	1	493.00	487.50	-1	630	-0.16%
2022/05/19	0	495.50	0	0.00	508.00	0	670	0.00%
2022/05/17	0	0.00	1	513.00	509.00	-1	685	-0.15%
2022/05/11	0	485.00	1	495.50	496.00	-1	733	-0.13%
2022/05/10	0.1	477.98	0	0.00	480.50	0.1	734	0.01%
2022/05/04	0.1	496.25	1	492.00	492.50	-0.9	826	-0.11%
2022/04/29	0.2	490.06	0	0.00	489.50	0.2	890	0.02%
2022/04/28	1	480.00	0	0.00	482.50	1	921	0.11%
2022/04/27	0.1	476.50	1.2	469.33	475.00	-1.2	955	-0.12%
2022/04/26	0	0.00	0.1	497.00	490.00	-0.1	988	-0.01%
2022/04/25	1.1	504.62	1.4	508.86	505.00	-0.4	1,068	-0.03%
2022/04/21	0.1	492.00	1	495.00	505.00	-0.9	1,143	-0.08%
2022/04/20	0	0.00	3.1	471.27	480.00	-3.1	1,148	-0.27%
2022/04/19	3.8	456.89	0	0.00	448.50	3.8	1,159	0.33%
2022/04/18	0	0.00	4	457.38	456.00	-4	1,202	-0.33%
2022/04/15	1	460.50	0	0.00	453.00	1	1,236	0.08%
2022/04/14	0	0.00	2	475.50	475.00	-2	1,296	-0.15%
2022/04/12	0	469.00	0.5	460.50	465.00	-0.5	1,332	-0.04%
2022/04/11	3	467.83	2	465.25	467.00	1	1,340	0.07%
2022/04/08	0	0.00	0.8	482.26	480.00	-0.8	1,361	-0.06%
2022/04/07	0	0.00	4	478.78	475.00	-4	1,365	-0.29%
2022/03/31	0	0.00	0.1	514.00	510.00	-0.1	1,370	-0.01%
2022/03/30	0	520.00	1	524.00	514.00	-1	1,381	-0.07%
2022/03/29	0	0.00	0.1	521.00	521.00	-0.1	1,399	-0.01%
2022/03/28	0	0.00	0.5	516.00	520.00	-0.5	1,408	-0.04%
2022/03/25	0	528.00	1.1	525.27	526.00	-1.1	1,418	-0.08%
2022/03/24	0.1	520.00	0.1	536.00	538.00	-0.1	1,418	0.00%
2022/03/23	0	525.00	2.1	525.52	524.00	-2.1	1,425	-0.15%
2022/03/22	1	530.00	1.2	536.92	538.00	-0.2	1,425	-0.01%
2022/03/21	0	529.00	0.1	538.00	539.00	-0.1	1,436	-0.01%
2022/03/18	1.1	516.85	0.1	529.00	526.00	1	1,444	0.07%
2022/03/17	1	506.00	3	513.00	510.00	-2	1,437	-0.14%
2022/03/16	2	506.00	1	498.00	498.00	1	1,435	0.07%
2022/03/15	1.4	512.19	1.8	508.09	502.00	-0.4	1,439	-0.03%
2022/03/14	4.2	539.66	0	0.00	534.00	4.2	1,436	0.29%
2022/03/11	1	565.00	0.2	567.00	564.00	0.8	1,426	0.06%
2022/03/10	0.3	568.00	0.5	581.60	584.00	-0.2	1,451	-0.01%
2022/03/09	0	0.00	0.2	554.50	550.00	-0.2	1,472	-0.01%
2022/03/08	1.1	552.27	4	562.00	550.00	-2.9	1,485	-0.19%
2022/03/07	0	0.00	0.5	565.00	565.00	-0.5	1,515	-0.03%
2022/03/04	0	593.00	10.2	589.12	588.00	-10.2	1,545	-0.66%
2022/03/03	10	604.50	2.1	591.62	599.00	7.9	1,551	0.51%
2022/03/02	0	0.00	0.6	587.00	591.00	-0.6	1,549	-0.04%
2022/03/01	0.2	597.42	0	0.00	595.00	0.2	1,544	0.01%
2022/02/25	0	0.00	2	598.00	596.00	-2	1,537	-0.13%
2022/02/24	5.5	568.00	3.1	574.05	560.00	2.4	1,517	0.16%
2022/02/23	4	590.00	0.3	592.08	590.00	3.7	1,508	0.25%
2022/02/22	2.3	585.13	1.7	587.42	573.00	0.5	1,514	0.03%
2022/02/21	6.3	599.88	1	602.21	605.00	5.3	1,502	0.35%
2022/02/18	2	618.37	23.5	612.37	618.00	-21.5	1,513	-1.42%
2022/02/17	54.7	630.51	3	633.67	630.00	51.7	1,541	3.35%
2022/02/16	21	630.67	1	640.08	647.00	20	1,578	1.27%
2022/02/15	1	617.00	0	621.00	617.00	1	1,568	0.06%
2022/02/14	1.1	610.29	2	616.47	598.00	-0.9	1,561	-0.06%
2022/02/11	1.1	650.98	9.5	645.33	643.00	-8.5	1,547	-0.55%
2022/02/10	9	669.33	10	661.40	654.00	-1	1,539	-0.06%
2022/02/09	6	697.87	0	671.00	667.00	6	1,535	0.39%
2022/02/08	4	667.22	0.1	665.00	680.00	3.9	1,519	0.26%
2022/02/07	1	657.98	1.1	657.35	661.00	-0.1	1,497	-0.01%
2022/01/26	1	615.04	0	0.00	626.00	1	1,466	0.07%
2022/01/25	0	659.08	0.1	659.00	636.00	-0.1	1,447	-0.01%
2022/01/24	1	620.42	1	659.96	658.00	0	1,410	0.00%
2022/01/21	1	655.16	0.2	668.50	655.00	0.8	1,379	0.06%
2022/01/20	0	683.08	1	682.00	679.00	-1	1,346	-0.07%
2022/01/19	0	668.17	1.5	664.20	678.00	-1.5	1,307	-0.11%
2022/01/18	1	656.02	0.4	652.72	666.00	0.6	1,270	0.05%
2022/01/17	0	598.00	1.7	607.27	624.00	-1.6	1,180	-0.14%
2022/01/14	0	0.00	0.4	562.00	568.00	-0.4	1,117	-0.04%
2022/01/13	0	0.00	0.6	564.33	565.00	-0.6	1,081	-0.06%
2022/01/12	0	0.00	2	576.50	577.00	-2	1,059	-0.19%
2022/01/11	1	557.00	12	562.92	580.00	-11	1,038	-1.06%
2022/01/10	5.2	531.93	0.5	547.62	556.00	4.7	991	0.48%
2022/01/07	15.5	525.61	1	537.57	526.00	14.5	957	1.51%