瑞鼎 (3592)-元大-汐止券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	432.81	432.00	0	734	-0.01%
2024/04/26	0	424.50	0	0.00	428.00	0	730	0.00%
2024/04/25	0	426.75	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	1	430.00	432.50	-1	730	-0.14%
2024/04/23	0	0.00	0	420.00	419.50	0	734	0.00%
2024/04/22	0	417.33	4	413.00	411.00	-4	732	-0.55%
2024/04/19	0.2	417.09	1	422.00	420.00	-0.8	729	-0.11%
2024/04/18	2	440.50	0	441.00	436.50	2	722	0.28%
2024/04/17	0	0.00	2	447.51	445.50	-2	724	-0.28%
2024/04/16	0	442.17	0	443.75	439.50	0	723	-0.01%
2024/04/15	1	448.01	0	0.00	446.50	1	734	0.14%
2024/04/12	0	457.50	0	458.50	453.00	0	732	0.00%
2024/04/11	4.4	458.50	1.1	461.40	458.00	3.4	725	0.46%
2024/04/10	0	484.00	0	486.67	481.50	0	694	0.00%
2024/04/09	1	487.89	2	477.59	476.50	-1	686	-0.15%
2024/04/08	0.1	478.00	0	477.00	481.00	0.1	675	0.01%
2024/04/03	0	485.50	0	0.00	480.00	0	674	0.00%
2024/04/02	0	0.00	0	486.30	486.50	0	682	0.00%
2024/04/01	0	476.50	0	480.50	480.00	0	679	0.00%
2024/03/29	0	472.50	0	476.75	478.50	0	674	0.00%
2024/03/28	0	0.00	0	478.00	473.00	0	676	0.00%
2024/03/27	0.1	474.36	0	478.50	472.50	0.1	671	0.01%
2024/03/26	0	479.25	1	475.50	477.00	-1	673	-0.15%
2024/03/25	0	480.12	0	0.00	477.50	0	672	0.00%
2024/03/22	0.2	485.91	1	486.00	486.50	-0.8	669	-0.12%
2024/03/20	1.3	489.58	1	484.00	484.00	0.3	663	0.05%
2024/03/19	0	0.00	0.3	491.70	498.00	-0.3	650	-0.04%
2024/03/18	0	485.50	0	489.00	481.50	0	629	0.00%
2024/03/15	0	492.00	0	493.18	479.50	0	622	0.00%
2024/03/14	2	481.21	1	476.50	476.50	1	606	0.17%
2024/03/13	2.3	483.56	1	490.00	486.00	1.3	594	0.21%
2024/03/12	0	484.00	3	481.02	489.00	-3	572	-0.53%
2024/03/11	0	467.00	1	465.50	463.00	-1	550	-0.18%
2024/03/08	1	465.00	0	0.00	462.00	1	550	0.18%
2024/03/07	0	475.46	0	0.00	470.50	0	541	0.00%
2024/03/06	0	475.00	0	0.00	472.00	0	531	0.00%
2024/03/05	3	482.00	0	0.00	475.00	3	529	0.57%
2024/03/04	0	0.00	0.1	484.50	480.00	-0.1	519	-0.02%
2024/03/01	0.1	480.50	0.1	481.66	477.00	0	493	0.00%
2024/02/29	0	445.56	0	0.00	447.00	0	453	0.00%
2024/02/27	0	451.50	0	0.00	449.00	0	455	0.00%
2024/02/26	0	447.30	0	0.00	445.00	0	451	0.01%
2024/02/23	0	458.08	0	0.00	460.50	0	450	0.01%
2024/02/22	1	443.14	3	446.27	460.00	-2	449	-0.45%
2024/02/21	0	441.50	1.1	444.90	441.00	-1.1	439	-0.24%
2024/02/20	1	444.50	1	447.49	444.50	0	440	0.00%
2024/02/19	0	434.94	2	437.98	435.00	-2	434	-0.46%
2024/02/16	0	0.00	2	433.25	436.00	-2	440	-0.45%
2024/02/15	0	400.50	1	401.05	416.00	-1	428	-0.24%
2024/02/05	0	0.00	0.1	380.50	378.50	-0.1	416	-0.01%
2024/02/02	0.1	381.50	0	0.00	381.50	0.1	447	0.01%
2024/01/31	0	0.00	0.1	379.50	376.50	-0.1	472	-0.01%
2024/01/29	1	377.05	0	0.00	378.00	1	496	0.21%
2024/01/26	1.1	377.66	0	380.00	377.00	1	502	0.21%
2024/01/24	1	385.00	0.2	389.58	384.00	0.8	515	0.16%
2024/01/23	0	389.00	0	0.00	387.00	0	516	0.00%
2024/01/17	0.2	399.00	0	0.00	394.00	0.2	526	0.04%
2024/01/16	1	402.00	1	403.50	404.50	0	525	0.00%
2024/01/15	0	0.00	0.1	403.11	403.50	-0.1	538	-0.02%
2024/01/12	0.1	399.29	1	407.00	396.50	-0.9	543	-0.17%
2024/01/11	2	405.00	0.6	405.00	404.00	1.5	559	0.26%
2024/01/10	0	0.00	0	397.50	398.00	0	577	0.00%
2024/01/09	2	400.00	1	399.54	401.50	1	593	0.17%
2024/01/04	0	390.00	0	0.00	394.00	0	588	0.00%
2024/01/03	0.1	394.50	0	0.00	397.00	0.1	588	0.01%
2024/01/02	0	394.25	0	0.00	394.50	0	588	0.01%
2023/12/28	0	0.00	1.1	400.31	397.00	-1.1	591	-0.18%
2023/12/27	0	392.50	0	0.00	395.50	0	589	0.00%
2023/12/22	0	391.33	0	0.00	393.50	0	590	0.00%
2023/12/21	0.1	390.00	0.1	391.75	393.00	0	592	0.00%
2023/12/19	0	388.94	0	0.00	388.00	0	595	0.01%
2023/12/18	0	0.00	0.1	391.00	396.50	-0.1	605	-0.01%
2023/12/14	0	0.00	0	389.00	391.50	0	627	0.00%
2023/12/12	0	385.00	0	0.00	384.00	0	667	0.00%
2023/12/08	0	391.50	0	395.50	388.00	0	693	0.00%
2023/12/07	1	394.95	0	0.00	393.00	1	714	0.14%
2023/12/06	0	396.50	0	397.50	398.00	0	740	0.00%
2023/12/04	0	0.00	3	405.50	403.50	-3	749	-0.40%
2023/11/30	1	401.00	0	0.00	402.50	1	807	0.12%
2023/11/29	0	0.00	0	403.50	406.00	0	807	0.00%
2023/11/28	0.1	400.50	0	0.00	403.00	0.1	803	0.01%
2023/11/27	0.1	400.08	1	402.51	397.00	-0.9	800	-0.12%
2023/11/24	0	393.00	0	0.00	394.50	0	788	0.00%
2023/11/22	0	0.00	0	400.50	404.00	0	778	0.00%
2023/11/21	0	0.00	1	400.51	398.50	-1	774	-0.13%
2023/11/20	0	397.08	0	0.00	398.00	0	769	0.00%
2023/11/17	0	0.00	0	399.33	402.00	0	762	0.00%
2023/11/16	0	0.00	2.2	394.18	396.50	-2.2	755	-0.29%
2023/11/15	4	403.09	1.1	401.91	400.50	2.9	753	0.39%
2023/11/14	0	394.50	0	400.50	400.50	0	746	0.00%
2023/11/13	0	398.50	0	0.00	400.00	0	740	0.00%
2023/11/10	1	392.94	0	393.28	393.00	1	730	0.13%
2023/11/09	0	0.00	0	380.75	382.50	0	699	0.00%
2023/11/08	0	379.06	0.1	378.00	380.00	0	697	0.00%
2023/11/07	0.1	384.20	0	0.00	386.00	0.1	689	0.01%
2023/11/06	0.1	380.56	3	382.16	383.50	-2.9	685	-0.42%
2023/11/03	0	374.50	0	374.50	373.50	0	673	0.00%
2023/11/02	0.1	370.98	0	371.66	375.50	0	667	0.00%
2023/11/01	0	365.50	0	366.00	368.00	0	656	0.00%
2023/10/31	0	361.17	0	362.85	358.50	0	651	0.00%
2023/10/30	1	367.00	1	365.91	365.50	0	654	0.00%
2023/10/27	1.4	355.16	0	0.00	354.50	1.4	650	0.21%
2023/10/25	0	0.00	0	364.00	363.50	0	650	0.00%
2023/10/24	0.1	357.21	0	362.00	362.50	0.1	664	0.01%
2023/10/23	0.1	365.25	0	372.50	362.50	0.1	661	0.01%
2023/10/20	0	0.00	3	374.67	377.00	-3	649	-0.46%
2023/10/18	3	374.33	1	373.00	378.00	2	628	0.32%
2023/10/17	1	373.00	1	373.92	372.50	0	605	-0.01%
2023/10/16	0.1	358.00	2	359.01	363.00	-1.9	592	-0.32%
2023/10/12	3	355.65	0	0.00	358.50	3	589	0.52%
2023/10/06	0	0.00	1	366.47	360.50	-1	585	-0.17%
2023/10/05	0	367.00	2	370.50	368.00	-2	586	-0.34%
2023/10/04	2	359.50	0	0.00	366.00	2	587	0.34%
2023/10/03	1	362.99	1	369.96	361.00	0	588	0.00%
2023/09/27	1	358.00	0	0.00	358.00	1	591	0.17%
2023/09/22	0	0.00	0	365.50	368.00	0	593	0.00%
2023/09/21	1	358.50	0	361.25	364.00	1	616	0.16%
2023/09/20	0	358.28	0	0.00	358.50	0	622	0.01%
2023/09/19	1	368.47	1	372.45	370.00	0	616	0.00%
2023/09/18	0	369.92	1	378.00	367.00	-1	616	-0.16%
2023/09/15	1	377.90	0	375.50	375.50	1	606	0.17%
2023/09/14	0	0.00	2	365.01	367.50	-2	580	-0.35%
2023/09/13	0	358.50	1	363.00	358.00	-1	564	-0.18%
2023/09/12	0.1	349.50	0.1	356.00	362.00	0	561	0.00%
2023/09/11	0	356.25	1	360.93	357.50	-1	549	-0.18%
2023/09/08	1	351.50	0	352.50	349.00	1	526	0.19%
2023/09/07	1	348.97	0	351.50	347.50	1	528	0.19%
2023/09/06	0	351.80	0.1	355.26	351.00	-0.1	528	-0.01%
2023/09/05	3	351.04	3.1	354.48	360.00	0	525	-0.01%
2023/09/01	0	323.00	0	0.00	322.00	0	485	0.00%
2023/08/22	0	0.00	0	303.00	302.50	0	512	0.00%
2023/08/17	0	0.00	0	303.50	305.50	0	513	0.00%
2023/08/16	0	304.75	0	0.00	304.00	0	511	0.00%
2023/08/14	0	309.38	0	0.00	309.00	0	515	0.00%
2023/08/11	0	320.75	0	324.83	322.50	0	517	0.00%
2023/08/10	0	309.00	1	309.00	309.50	-1	513	-0.19%
2023/08/02	0	330.00	0	0.00	326.00	0	597	0.00%
2023/07/31	0	329.25	0	334.00	330.00	0	597	0.00%
2023/07/28	0	328.00	1	328.00	327.00	-1	598	-0.17%
2023/07/27	1	329.50	0.4	331.00	331.50	0.6	600	0.10%
2023/07/19	0	0.00	2	323.25	318.50	-2	663	-0.30%
2023/07/14	0	0.00	2	323.76	324.00	-2	758	-0.26%
2023/07/10	0	317.00	0	315.50	313.00	0	840	0.00%
2023/07/05	0	328.50	0	0.00	325.50	0	874	0.00%
2023/07/04	0	332.50	0	0.00	331.50	0	898	0.00%
2023/07/03	0	325.00	0	0.00	324.00	0	902	0.00%
2023/06/30	1.1	319.28	0	324.00	321.00	1.1	912	0.12%
2023/06/29	1	318.50	3	326.34	325.50	-2	914	-0.22%
2023/06/28	2.1	358.24	0	357.75	359.50	2.1	898	0.23%
2023/06/27	0.1	361.73	0	0.00	356.50	0.1	888	0.01%
2023/06/26	1.3	364.97	0	0.00	364.50	1.3	890	0.15%
2023/06/21	0.2	374.00	0	0.00	372.00	0.2	890	0.03%
2023/06/20	0	378.00	0	0.00	375.00	0	922	0.00%
2023/06/15	0	381.50	0	383.60	380.00	0	1,007	0.00%
2023/06/13	0	386.00	1	385.00	388.00	-1	1,011	-0.10%
2023/06/08	1	365.00	0	0.00	371.50	1	1,012	0.10%
2023/06/07	0	0.00	0.3	369.00	368.00	-0.3	1,022	-0.03%
2023/06/05	1	361.00	0	0.00	362.50	1	1,023	0.10%
2023/05/25	1	342.50	0	0.00	342.50	1	1,118	0.09%
2023/05/23	1	344.00	0	0.00	344.50	1	1,167	0.09%
2023/05/15	1	332.50	1	332.00	333.50	0	1,212	0.00%
2023/05/12	1.1	335.73	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	2	352.50	2	356.50	355.50	0	1,187	0.00%
2023/05/10	3.2	359.78	1	357.00	356.00	2.2	1,225	0.18%
2023/05/02	1	383.50	1	380.00	380.00	0	1,239	0.00%
2023/04/25	0	0.00	1	390.00	373.50	-1	1,212	-0.08%
2023/04/24	0	0.00	1	400.00	400.00	-1	1,198	-0.08%
2023/04/21	0.2	408.50	0	0.00	403.50	0.2	1,205	0.02%
2023/04/20	2	421.50	0	0.00	418.00	2	1,198	0.17%
2023/04/19	2	440.50	2	435.50	435.50	0	1,201	0.00%
2023/04/18	2	439.00	6.3	438.06	444.50	-4.3	1,171	-0.37%
2023/04/17	0	0.00	0	424.87	425.50	0	1,142	0.00%
2023/04/12	4	421.75	0	0.00	419.50	4	1,218	0.33%
2023/04/11	2	427.50	2	428.25	430.00	0	1,206	0.00%
2023/04/10	0	0.00	2	431.50	423.00	-2	1,203	-0.17%
2023/04/07	2	435.50	0	0.00	425.50	2	1,223	0.16%
2023/04/06	1	413.00	1	416.50	419.50	0	1,201	0.00%
2023/03/30	0.1	416.00	0	0.00	414.50	0.1	1,199	0.01%
2023/03/29	2	412.50	0	0.00	413.50	2	1,193	0.17%
2023/03/27	0.2	421.50	0	0.00	419.00	0.2	1,191	0.02%
2023/03/24	1	432.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	3.3	441.68	0	0.00	430.50	3.3	1,185	0.28%
2023/03/22	4	440.86	5.2	443.99	445.00	-1.2	1,158	-0.10%
2023/03/21	0	0.00	1.4	417.53	418.00	-1.4	1,094	-0.13%
2023/03/20	0	0.00	0.4	412.00	410.50	-0.4	1,077	-0.03%
2023/03/17	0	0.00	1	405.00	403.50	-1	1,068	-0.09%
2023/03/15	0	0.00	2	401.00	390.00	-2	1,056	-0.19%
2023/03/14	0.1	393.50	0	0.00	391.50	0.1	1,056	0.01%
2023/03/13	1	391.00	2	394.25	397.50	-1	1,057	-0.09%
2023/03/10	0.3	397.67	1	397.50	396.00	-0.7	1,055	-0.07%
2023/03/09	1	410.50	3	409.33	406.50	-2	1,062	-0.19%
2023/03/08	1.1	409.48	1	408.50	409.50	0.1	1,065	0.01%
2023/03/07	2.1	409.27	0	0.00	409.50	2.1	1,063	0.19%
2023/03/06	0	0.00	4	414.63	411.00	-4	1,059	-0.38%
2023/03/03	0.1	413.00	6	414.42	411.50	-5.9	1,056	-0.56%
2023/03/02	3	414.67	6	415.75	415.50	-3	1,050	-0.29%
2023/03/01	3	412.17	10	412.90	414.00	-7	1,055	-0.66%
2023/02/24	0.1	412.85	7	418.86	412.00	-6.9	1,050	-0.66%
2023/02/23	2	408.00	3	410.33	406.00	-1	1,041	-0.10%
2023/02/22	3.3	399.43	1	401.50	403.00	2.3	1,081	0.21%
2023/02/21	1	400.50	0.2	414.50	415.00	0.8	1,129	0.07%
2023/02/20	1	393.00	4	391.38	391.50	-3	1,186	-0.26%
2023/02/17	4	389.00	0	0.00	389.00	4	1,209	0.33%
2023/02/16	1.1	379.23	1	378.50	379.00	0.1	1,208	0.01%
2023/02/15	0	0.00	1	372.00	372.50	-1	1,268	-0.08%
2023/02/14	1.1	375.45	0	0.00	375.50	1.1	1,347	0.08%
2023/02/13	0	367.50	0	0.00	366.00	0	1,380	0.00%
2023/02/09	1	376.48	2	381.00	381.00	-1	1,402	-0.07%
2023/02/08	1	387.00	1.2	387.75	385.00	-0.2	1,392	-0.01%
2023/02/07	1	349.50	3	354.87	359.00	-2	1,354	-0.15%
2023/02/06	1	346.50	0.1	348.36	347.50	0.9	1,355	0.07%
2023/02/03	2	354.25	0	0.00	354.50	2	1,352	0.15%
2023/02/01	0	0.00	1	358.00	356.00	-1	1,346	-0.07%
2023/01/31	0.1	352.55	2	355.50	355.00	-1.9	1,354	-0.14%
2023/01/30	1	344.00	0	0.00	344.00	1	1,349	0.07%
2023/01/16	1	339.97	1	336.50	336.00	0	1,357	0.00%
2023/01/13	0	0.00	0.1	340.00	338.50	-0.1	1,370	-0.01%
2023/01/12	2.3	342.61	2	340.75	342.00	0.3	1,384	0.02%
2023/01/11	1	338.08	1	343.51	344.00	0	1,379	0.00%
2023/01/10	2	336.00	2	337.50	337.00	0	1,381	0.00%
2023/01/09	3	340.66	3.2	341.25	340.00	-0.2	1,380	-0.01%
2023/01/06	1	341.00	1	347.00	346.50	0	1,353	0.00%
2023/01/05	1	341.50	1	342.00	341.50	0	1,336	0.00%
2023/01/04	3.1	336.75	3	336.92	340.00	0	1,298	0.00%
2023/01/03	3	316.89	3	323.83	325.50	0	1,252	0.00%
2022/12/30	0	0.00	1	308.00	304.50	-1	1,216	-0.08%
2022/12/29	1	302.00	1	299.00	307.50	0	1,215	0.00%
2022/12/28	2	304.25	2	303.75	302.00	0	1,218	0.00%
2022/12/27	4	317.50	2	317.50	311.50	2	1,212	0.16%
2022/12/12	0	0.00	0.1	299.00	299.00	-0.1	1,163	-0.01%
2022/12/01	0	0.00	6.1	316.63	311.00	-6.1	1,196	-0.51%
2022/11/30	0	0.00	0	310.48	310.50	0	1,180	0.00%
2022/11/29	0	303.00	0	0.00	302.50	0	1,178	0.00%
2022/11/25	1	308.88	5.4	303.74	303.00	-4.4	1,183	-0.37%
2022/11/24	1	310.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	4	311.25	0	0.00	303.00	4	1,161	0.34%
2022/11/21	0.2	313.00	0	313.50	308.00	0.2	1,138	0.02%
2022/11/18	2.1	325.72	1.1	328.50	319.00	1	1,119	0.09%
2022/11/17	3.3	324.08	4	323.50	321.50	-0.7	1,069	-0.07%
2022/11/16	1.1	319.18	6.2	315.91	324.50	-5.1	1,015	-0.50%
2022/11/15	3	289.67	7	286.79	295.00	-4	961	-0.42%
2022/11/14	1	282.50	1	285.50	283.00	0	937	0.00%
2022/11/11	11	292.77	2	294.00	288.00	9	921	0.98%
2022/11/10	4	282.38	3.3	279.79	279.00	0.7	859	0.08%
2022/11/09	0.2	276.00	1	264.19	276.00	-0.8	777	-0.11%
2022/11/08	2	257.75	4	262.75	251.00	-2	751	-0.27%
2022/11/04	0.1	239.50	1	241.00	241.00	-0.9	745	-0.12%
2022/11/03	1	244.00	1.1	242.55	244.00	-0.1	748	-0.01%
2022/11/02	0	0.00	1.2	246.24	244.00	-1.2	749	-0.16%
2022/11/01	2	237.75	0	0.00	237.00	2	739	0.27%
2022/10/28	0.2	235.00	0	0.00	231.50	0.2	746	0.03%
2022/10/27	4	242.00	3	242.67	239.50	1	746	0.13%
2022/10/26	1.3	233.81	1	233.00	232.50	0.3	738	0.04%
2022/10/25	1	227.00	2	228.50	224.00	-1	725	-0.14%
2022/10/24	1	236.00	1	237.50	234.00	0	723	0.00%
2022/10/21	2	237.00	1	235.50	233.50	1	717	0.14%
2022/10/20	0	0.00	1	225.00	245.50	-1	702	-0.14%
2022/10/19	2	228.75	2	230.25	228.00	0	687	0.00%
2022/10/18	4	226.25	0	0.00	228.50	4	682	0.59%
2022/10/17	1	208.50	1	220.50	222.00	0	684	0.00%
2022/10/14	1	211.50	2	208.00	211.00	-1	686	-0.15%
2022/10/13	1	197.50	0	200.50	198.00	1	691	0.14%
2022/09/20	1	251.00	1	255.00	250.50	0	722	0.00%
2022/09/14	1	246.00	0	0.00	250.00	1	695	0.14%
2022/09/12	0	0.00	2	248.75	254.00	-2	695	-0.29%
2022/09/08	1	241.00	1	239.50	242.00	0	696	0.00%
2022/09/07	1	238.00	0	0.00	238.00	1	693	0.14%
2022/09/06	0	249.00	0	249.00	245.50	0	683	0.00%
2022/09/05	0	0.00	1	249.00	253.00	-1	675	-0.15%
2022/09/02	1	264.50	1	262.50	260.50	0	667	0.00%
2022/08/29	1	270.00	2	270.00	269.50	-1	648	-0.15%
2022/08/26	0	282.00	1	285.00	281.50	-1	641	-0.15%
2022/08/25	0	0.00	1	283.00	280.50	-1	640	-0.16%
2022/08/24	0	0.00	1	281.00	279.50	-1	640	-0.16%
2022/08/23	2	280.50	0	0.00	277.00	2	660	0.30%
2022/08/22	5	295.89	4	295.25	287.00	1	649	0.16%
2022/08/19	0	287.00	0	0.00	285.00	0	615	0.00%
2022/08/11	0	0.00	2	260.50	261.00	-2	561	-0.36%
2022/08/08	3	256.50	0	0.00	257.00	3	553	0.54%
2022/08/04	0	0.00	1	249.00	250.00	-1	558	-0.18%
2022/08/03	0.2	259.00	0	0.00	256.00	0.2	556	0.04%
2022/07/29	0	0.00	0.3	286.54	284.00	-0.3	535	-0.05%
2022/07/27	0	0.00	1	285.00	285.50	-1	528	-0.19%
2022/07/26	1	287.50	0	0.00	279.50	1	527	0.19%
2022/07/22	2	293.75	0	0.00	291.00	2	523	0.38%
2022/07/13	0	0.00	1	265.00	258.50	-1	501	-0.20%
2022/07/12	1	260.00	0	0.00	258.50	1	493	0.20%
2022/07/11	0	0.00	0	283.00	280.50	0	490	0.00%
2022/07/08	0	286.50	0	0.00	287.00	0	486	0.00%
2022/07/04	1	295.00	0	0.00	296.00	1	469	0.21%
2022/07/01	1	350.00	0.1	350.00	339.00	0.9	473	0.20%
2022/06/30	1.1	347.80	0.1	351.69	347.50	1	464	0.21%
2022/06/29	0	362.00	0	362.50	359.50	0	461	0.00%
2022/06/28	1.1	372.06	0	374.15	371.00	1.1	455	0.23%
2022/06/24	1	380.99	0	0.00	377.00	1	455	0.23%
2022/06/23	1	380.00	0.1	384.77	380.00	0.9	454	0.21%
2022/06/22	0.2	392.50	0	388.50	380.00	0.1	455	0.03%
2022/06/21	0.1	405.29	1	402.00	409.50	-0.9	454	-0.20%
2022/06/20	0	0.00	4	409.00	408.00	-4	458	-0.87%
2022/06/08	1	486.00	0.3	490.28	485.00	0.7	543	0.13%
2022/06/02	1	505.00	0	0.00	504.00	1	570	0.18%
2022/06/01	0	0.00	1	514.00	505.00	-1	584	-0.17%
2022/05/24	0	0.00	1	480.00	476.00	-1	624	-0.16%
2022/05/23	1	507.00	0	0.00	487.50	1	630	0.16%
2022/05/16	0	0.00	0.3	507.00	505.00	-0.3	702	-0.04%
2022/05/13	0	500.00	0	0.00	506.00	0	714	0.00%
2022/05/12	1	491.00	0	0.00	489.00	1	728	0.14%
2022/05/03	0	0.00	0	490.00	496.00	0	862	0.00%
2022/04/29	0.3	489.00	0	0.00	489.50	0.3	890	0.03%
2022/04/27	0	474.00	0	0.00	475.00	0	955	0.00%
2022/04/26	0	0.00	0.1	499.00	490.00	-0.1	988	-0.01%
2022/04/21	1	494.00	0.2	499.00	505.00	0.8	1,143	0.07%
2022/04/20	0	0.00	2.1	471.45	480.00	-2.1	1,148	-0.18%
2022/04/19	0.2	458.24	0	0.00	448.50	0.2	1,159	0.02%
2022/04/15	2	460.00	0	0.00	453.00	2	1,236	0.16%
2022/04/14	0	0.00	1	481.00	475.00	-1	1,296	-0.08%
2022/04/13	1	482.00	0.1	472.00	478.50	1	1,312	0.07%
2022/04/12	0	0.00	1	460.00	465.00	-1	1,332	-0.08%
2022/04/11	1.2	467.50	0	0.00	467.00	1.2	1,340	0.09%
2022/04/06	0	0.00	0.1	501.00	497.00	-0.1	1,364	0.00%
2022/04/01	0.2	505.68	0	0.00	505.00	0.2	1,370	0.01%
2022/03/30	1	509.00	0	524.06	514.00	1	1,381	0.07%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/24	0.3	520.00	1	517.00	538.00	-0.7	1,418	-0.05%
2022/03/23	1	524.00	2	524.00	524.00	-1	1,425	-0.07%
2022/03/22	0.1	537.00	0.1	531.00	538.00	0.1	1,425	0.00%
2022/03/21	1	539.00	1	522.32	539.00	0	1,436	0.00%
2022/03/18	1	523.00	0.1	520.11	526.00	0.9	1,444	0.06%
2022/03/17	0	512.00	0.2	514.00	510.00	-0.1	1,437	-0.01%
2022/03/16	0.2	503.38	0.1	503.21	498.00	0	1,435	0.00%
2022/03/15	3.2	506.09	1.1	515.40	502.00	2.2	1,439	0.15%
2022/03/14	1.2	535.87	0	0.00	534.00	1.2	1,436	0.08%
2022/03/11	1	562.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	568.00	0.1	576.25	584.00	-0.1	1,451	0.00%
2022/03/09	0.1	555.00	0	0.00	550.00	0.1	1,472	0.01%
2022/03/08	0.1	557.50	0	0.00	550.00	0.1	1,485	0.00%
2022/03/07	0.1	567.28	3	556.33	565.00	-2.9	1,515	-0.19%
2022/03/04	0	594.00	0	593.74	588.00	0	1,545	0.00%
2022/03/01	0	0.00	1	596.00	595.00	-1	1,544	-0.06%
2022/02/25	2	591.02	0.2	597.00	596.00	1.8	1,537	0.12%
2022/02/24	1.2	569.26	1	565.00	560.00	0.2	1,517	0.01%
2022/02/23	0	590.00	1	588.00	590.00	-1	1,508	-0.07%
2022/02/22	1	569.00	6	587.17	573.00	-5	1,514	-0.33%
2022/02/21	0	0.00	2.7	599.59	605.00	-2.7	1,502	-0.18%
2022/02/18	0	620.00	0	0.00	618.00	0	1,513	0.00%
2022/02/16	0	645.00	0.4	648.27	647.00	-0.3	1,578	-0.02%
2022/02/15	0.1	628.41	0	619.05	617.00	0.1	1,568	0.01%
2022/02/14	0.3	610.50	1	607.00	598.00	-0.7	1,561	-0.04%
2022/02/11	1	645.01	0	0.00	643.00	1	1,547	0.06%
2022/02/10	0.2	666.00	0	0.00	654.00	0.2	1,539	0.01%
2022/02/09	1	666.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	1	660.00	1	671.00	680.00	0	1,519	0.00%
2022/02/07	1	670.00	1.1	647.00	661.00	-0.1	1,497	-0.01%
2022/01/26	0	631.00	0.1	631.34	626.00	-0.1	1,466	-0.01%
2022/01/25	1	640.00	0	653.00	636.00	1	1,447	0.07%
2022/01/24	0.1	632.08	1	657.00	658.00	-0.9	1,410	-0.07%
2022/01/21	2	653.00	2	662.00	655.00	0	1,379	0.00%
2022/01/20	1.1	681.64	1	680.00	679.00	0.1	1,346	0.01%
2022/01/19	1	675.00	0.1	674.00	678.00	0.9	1,307	0.07%
2022/01/18	1.1	638.64	1	650.00	666.00	0.1	1,270	0.01%
2022/01/17	0	0.00	7	611.86	624.00	-7	1,180	-0.59%
2022/01/14	2	540.50	2	547.50	568.00	0	1,117	0.00%
2022/01/12	1	573.00	1	570.00	577.00	0	1,059	0.00%
2022/01/11	4	557.75	1	562.00	580.00	3	1,038	0.29%
2022/01/10	1.1	548.09	1	556.00	556.00	0.1	991	0.01%
2022/01/07	1	510.03	2	516.00	526.00	-1	957	-0.10%