瑞鼎 (3592)-永豐金-天母券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.0
漲跌
▼2.0
漲幅
-0.47%
成交量
244張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	427.50	0	0.00	427.00	0.2	738	0.02%
2024/04/26	0	425.50	0	0.00	428.00	0	730	0.00%
2024/04/24	0	0.00	0.1	436.17	432.50	-0.1	730	-0.01%
2024/04/23	0	0.00	0	419.50	419.50	0	734	0.00%
2024/04/22	0.1	412.93	0	0.00	411.00	0.1	732	0.01%
2024/04/19	0.2	420.67	0	0.00	420.00	0.2	729	0.02%
2024/04/18	0.3	439.80	0	0.00	436.50	0.3	722	0.03%
2024/04/15	0.2	450.17	0	0.00	446.50	0.2	734	0.02%
2024/04/11	1.5	458.17	0.2	463.00	458.00	1.3	725	0.18%
2024/04/09	0.1	478.50	0	0.00	476.50	0.1	686	0.01%
2024/04/08	0.3	477.70	0	0.00	481.00	0.3	675	0.04%
2024/04/03	0.1	480.50	0	0.00	480.00	0.1	674	0.01%
2024/04/02	0	0.00	0	485.25	486.50	0	682	0.00%
2024/04/01	0	0.00	0	482.50	480.00	0	679	0.00%
2024/03/29	0.1	472.50	0	0.00	478.50	0.1	674	0.01%
2024/03/28	0	0.00	0	478.75	473.00	0	676	0.00%
2024/03/27	0	474.75	0	0.00	472.50	0	671	0.01%
2024/03/26	0	473.50	0	473.50	477.00	0	673	0.00%
2024/03/25	0.3	480.38	0	0.00	477.50	0.3	672	0.05%
2024/03/22	0.1	485.40	0	0.00	486.50	0.1	669	0.01%
2024/03/21	0	0.00	0	492.00	494.50	0	667	0.00%
2024/03/20	1	502.46	1	492.50	484.00	0	663	0.01%
2024/03/19	0	0.00	1.1	499.31	498.00	-1.1	650	-0.17%
2024/03/18	1	482.50	0	0.00	481.50	1	629	0.16%
2024/03/15	0	0.00	1	489.50	479.50	-1	622	-0.16%
2024/03/14	0	0.00	0	481.50	476.50	0	606	0.00%
2024/03/13	0	482.00	0.1	491.20	486.00	0	594	-0.01%
2024/03/12	0.1	483.92	0	485.75	489.00	0.1	572	0.02%
2024/03/11	0.1	470.00	0.1	466.00	463.00	0	550	-0.01%
2024/03/06	0	475.00	0	0.00	472.00	0	531	0.00%
2024/03/05	0.2	480.36	17	477.00	475.00	-16.8	529	-3.18%
2024/03/04	18	482.75	1	486.50	480.00	17	519	3.28%
2024/03/01	13	462.69	14	479.79	477.00	-1	493	-0.20%
2024/02/20	1	447.00	0	0.00	444.50	1	440	0.23%
2024/02/19	2	438.00	2	436.50	435.00	0	434	0.00%
2024/02/15	0	0.00	0.5	408.29	416.00	-0.5	428	-0.12%
2024/01/30	0	376.50	0	0.00	376.50	0	480	0.00%
2024/01/29	0	378.50	0	0.00	378.00	0	496	0.00%
2024/01/26	0.2	380.68	0	0.00	377.00	0.2	502	0.03%
2024/01/23	0	388.50	0	0.00	387.00	0	516	0.00%
2024/01/15	0	0.00	0.2	400.00	403.50	-0.2	538	-0.04%
2024/01/12	0	0.00	0	398.00	396.50	0	543	-0.01%
2024/01/11	0	403.50	0	0.00	404.00	0	559	0.01%
2024/01/10	0	0.00	0.1	399.50	398.00	-0.1	577	-0.01%
2024/01/09	0.2	403.00	0	0.00	401.50	0.2	593	0.03%
2024/01/05	0	389.50	0	0.00	388.00	0	582	0.00%
2023/12/21	0	0.00	1	394.00	393.00	-1	592	-0.17%
2023/12/18	0	0.00	1	394.50	396.50	-1	605	-0.17%
2023/12/14	1	391.00	0	0.00	391.50	1	627	0.16%
2023/11/24	0	0.00	0	394.50	394.50	0	788	0.00%
2023/11/22	0	0.00	0	402.00	404.00	0	778	0.00%
2023/11/21	1	399.50	1	402.00	398.50	0	774	0.00%
2023/11/13	0	0.00	1	400.00	400.00	-1	740	-0.14%
2023/11/08	0	0.00	1	378.50	380.00	-1	697	-0.14%
2023/11/07	0	0.00	0	384.50	386.00	0	689	0.00%
2023/11/06	0	0.00	1.1	382.90	383.50	-1.1	685	-0.15%
2023/11/02	1	374.00	0.1	373.75	375.50	0.9	667	0.13%
2023/10/27	0.1	356.00	0	0.00	354.50	0.1	650	0.02%
2023/10/26	0	0.00	4	360.00	361.00	-4	650	-0.62%
2023/10/25	0	0.00	2	365.00	363.50	-2	650	-0.31%
2023/10/23	2	373.75	0	0.00	362.50	2	661	0.30%
2023/10/19	2	382.25	2	377.75	373.50	0	647	0.00%
2023/10/18	2	372.75	0	0.00	378.00	2	628	0.32%
2023/10/17	0	0.00	1.1	369.75	372.50	-1.1	605	-0.19%
2023/10/13	1	368.00	0	0.00	365.00	1	590	0.17%
2023/10/12	0.1	355.00	0	0.00	358.50	0.1	589	0.02%
2023/10/06	0	361.13	0	0.00	360.50	0	585	0.01%
2023/09/28	0	356.00	0	0.00	355.00	0	588	0.00%
2023/09/27	0	355.00	0.1	356.00	358.00	0	591	-0.01%
2023/09/22	1	366.00	0	0.00	368.00	1	593	0.17%
2023/09/21	0	0.00	0.1	360.50	364.00	-0.1	616	-0.02%
2023/09/19	0	0.00	0.1	366.00	370.00	-0.1	616	-0.02%
2023/09/15	0	0.00	0	379.00	375.50	0	606	-0.01%
2023/09/05	0	0.00	2.1	349.96	360.00	-2.1	525	-0.39%
2023/09/04	0	0.00	0.1	327.67	333.00	-0.1	484	-0.02%
2023/08/31	0	0.00	1.3	321.39	322.00	-1.3	490	-0.26%
2023/08/22	0	0.00	0.1	305.00	302.50	-0.1	512	-0.01%
2023/08/21	0	295.50	0	0.00	301.50	0	514	0.00%
2023/08/18	0.2	298.83	0	0.00	297.00	0.2	512	0.03%
2023/08/17	0.1	299.50	0	0.00	305.50	0.1	513	0.01%
2023/08/16	1.1	308.14	0	0.00	304.00	1.1	511	0.21%
2023/08/14	0.1	311.25	0	0.00	309.00	0.1	515	0.02%
2023/08/09	0	0.00	1	315.00	315.50	-1	519	-0.19%
2023/08/02	1	330.50	0	0.00	326.00	1	597	0.17%
2023/08/01	0	0.00	2	336.00	336.00	-2	597	-0.33%
2023/07/27	3	332.83	1	331.50	331.50	2	600	0.33%
2023/07/14	1	324.50	0	0.00	324.00	1	758	0.13%
2023/07/05	1	328.00	0	0.00	325.50	1	874	0.11%
2023/07/03	0	0.00	2	324.00	324.00	-2	902	-0.22%
2023/06/27	0	358.50	0	0.00	356.50	0	888	0.00%
2023/06/26	0	366.50	0	0.00	364.50	0	890	0.00%
2023/06/21	0	373.83	0	0.00	372.00	0	890	0.00%
2023/06/15	1	384.00	0	0.00	380.00	1	1,007	0.10%
2023/06/07	0	0.00	0.1	367.17	368.00	-0.1	1,022	-0.01%
2023/06/06	0.3	360.50	0	0.00	361.00	0.3	1,021	0.03%
2023/05/29	0	0.00	0	349.50	348.00	0	1,079	0.00%
2023/05/26	0	342.50	0	0.00	340.50	0	1,108	0.00%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/12	1	336.05	0	0.00	336.50	1	1,209	0.08%
2023/05/11	0	354.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	0	358.50	0	0.00	356.00	0	1,225	0.00%
2023/05/09	0.1	372.50	0	0.00	372.50	0.1	1,207	0.01%
2023/05/04	0	0.00	1	377.03	375.00	-1	1,217	-0.08%
2023/04/28	2	385.50	0	0.00	381.00	2	1,242	0.16%
2023/04/25	0.1	387.00	0	0.00	373.50	0.1	1,212	0.01%
2023/04/24	0	0.00	0	404.50	400.00	0	1,198	0.00%
2023/04/20	11	429.14	11	422.82	418.00	0	1,198	0.00%
2023/04/19	1	449.00	27	449.94	435.50	-26	1,201	-2.16%
2023/04/18	1	439.50	1.3	444.04	444.50	-0.3	1,171	-0.02%
2023/04/17	5	426.00	2	423.50	425.50	3	1,142	0.26%
2023/04/13	1	419.50	0	0.00	416.00	1	1,217	0.08%
2023/04/12	4	427.50	0	423.71	419.50	4	1,218	0.33%
2023/04/11	15	430.50	0	0.00	430.00	15	1,206	1.24%
2023/04/07	0	0.00	0.1	436.00	425.50	-0.1	1,223	-0.01%
2023/03/31	1	414.00	0	0.00	414.00	1	1,200	0.08%
2023/03/29	0.1	415.25	0	0.00	413.50	0.1	1,193	0.00%
2023/03/27	1.1	421.12	0	0.00	419.00	1.1	1,191	0.09%
2023/03/24	0	0.00	3	427.67	427.00	-3	1,190	-0.25%
2023/03/23	1	432.01	0	0.00	430.50	1	1,185	0.09%
2023/03/22	2.1	441.26	4.1	441.85	445.00	-2	1,158	-0.17%
2023/03/21	0	0.00	1	416.52	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	0	413.50	410.50	0	1,077	0.00%
2023/03/17	2	404.75	0	0.00	403.50	2	1,068	0.19%
2023/03/13	0	390.08	2	389.75	397.50	-2	1,057	-0.19%
2023/03/10	1.2	397.86	0	0.00	396.00	1.2	1,055	0.11%
2023/03/09	0.1	408.50	0	0.00	406.50	0.1	1,062	0.00%
2023/03/08	0	408.50	1	407.00	409.50	-1	1,065	-0.09%
2023/03/07	2	408.27	1	408.00	409.50	1	1,063	0.10%
2023/03/06	1	415.50	1	413.00	411.00	0	1,059	0.00%
2023/03/03	2	414.00	3	411.83	411.50	-1	1,056	-0.09%
2023/03/01	3	410.50	4	411.63	414.00	-1	1,055	-0.09%
2023/02/24	3	414.33	3	417.17	412.00	0	1,050	0.00%
2023/02/23	2	405.00	0	0.00	406.00	2	1,041	0.19%
2023/02/22	0	401.33	0	0.00	403.00	0	1,081	0.00%
2023/02/21	5	413.20	0.2	413.72	415.00	4.8	1,129	0.42%
2023/02/17	0	0.00	1	389.50	389.00	-1	1,209	-0.08%
2023/02/16	0	0.00	3	377.17	379.00	-3	1,208	-0.25%
2023/02/15	1	371.50	0	0.00	372.50	1	1,268	0.08%
2023/02/14	0	0.00	14	373.61	375.50	-14	1,347	-1.04%
2023/02/13	0	367.00	6	372.17	366.00	-6	1,380	-0.43%
2023/02/10	17	378.35	0	0.00	375.50	17	1,394	1.22%
2023/02/09	3	377.83	19	380.66	381.00	-16	1,402	-1.14%
2023/02/08	10	383.05	43.1	380.78	385.00	-33.1	1,392	-2.38%
2023/02/07	1	353.00	24	354.11	359.00	-23	1,354	-1.70%
2023/02/06	13.1	348.62	1	352.50	347.50	12.1	1,355	0.89%
2023/02/03	14	355.50	4	356.25	354.50	10	1,352	0.74%
2023/02/02	12	359.42	10	360.75	359.50	2	1,348	0.15%
2023/02/01	25	355.68	22	357.52	356.00	3	1,346	0.22%
2023/01/31	3	351.00	16.1	352.52	355.00	-13.1	1,354	-0.96%
2023/01/30	22	343.77	11	344.95	344.00	11	1,349	0.82%
2023/01/17	3	337.83	7	337.64	338.00	-4	1,347	-0.30%
2023/01/16	12.1	338.70	15	339.83	336.00	-3	1,357	-0.22%
2023/01/13	19	340.29	0	0.00	338.50	19	1,370	1.39%
2023/01/12	8	341.31	15	343.43	342.00	-7	1,384	-0.51%
2023/01/11	10	341.05	23	340.61	344.00	-13	1,379	-0.94%
2023/01/10	13	337.12	28	339.93	337.00	-15	1,381	-1.08%
2023/01/09	39	340.92	2	340.00	340.00	37	1,380	2.68%
2023/01/06	19	344.18	12	346.67	346.50	7	1,353	0.52%
2023/01/05	18	341.08	23	344.33	341.50	-5	1,336	-0.37%
2023/01/04	10	330.75	25.7	334.19	340.00	-15.7	1,298	-1.21%
2023/01/03	3	325.50	28.2	317.50	325.50	-25.2	1,252	-2.01%
2022/12/30	10	305.30	2	312.75	304.50	8	1,216	0.66%
2022/12/29	4	302.00	31	301.73	307.50	-27	1,215	-2.22%
2022/12/28	17.1	305.52	4	303.38	302.00	13.1	1,218	1.07%
2022/12/27	36	317.50	30.1	315.48	311.50	6	1,212	0.49%
2022/12/26	6	308.83	2	311.00	309.50	4	1,180	0.34%
2022/12/23	5	305.20	15	305.77	307.50	-10	1,180	-0.85%
2022/12/22	6	306.92	10	307.65	307.50	-4	1,179	-0.34%
2022/12/21	15	298.43	0	0.00	297.00	15	1,185	1.27%
2022/12/20	18	301.97	4	308.63	295.50	14	1,188	1.18%
2022/12/19	26	308.83	1	312.50	308.00	25	1,189	2.10%
2022/12/16	9	304.06	19	309.45	312.50	-10	1,182	-0.85%
2022/12/15	12	307.71	21.1	308.03	310.00	-9.1	1,175	-0.77%
2022/12/14	0	0.00	19.1	302.88	307.50	-19.1	1,171	-1.63%
2022/12/13	8	297.12	0	0.00	294.00	8	1,163	0.69%
2022/12/12	8	296.31	0	0.00	299.00	8	1,163	0.69%
2022/12/09	16	304.28	0	0.00	301.50	16	1,194	1.34%
2022/12/08	3	300.33	4	302.63	300.00	-1	1,197	-0.08%
2022/12/07	0	0.00	14	304.00	300.50	-14	1,201	-1.17%
2022/12/06	0.1	303.38	2	306.00	300.50	-1.9	1,199	-0.16%
2022/12/05	4	313.63	4	315.88	313.00	0	1,195	0.00%
2022/12/02	0	307.50	7	310.29	313.00	-7	1,194	-0.58%
2022/12/01	12.1	313.79	8.1	318.34	311.00	4	1,196	0.33%
2022/11/30	0.1	310.32	13	308.27	310.50	-12.9	1,180	-1.09%
2022/11/29	3	301.50	2	301.25	302.50	1	1,178	0.08%
2022/11/28	30	304.63	0	0.00	305.00	30	1,179	2.54%
2022/11/25	12	305.54	2	310.25	303.00	10	1,183	0.85%
2022/11/24	3	306.50	7	310.00	310.00	-4	1,176	-0.34%
2022/11/23	14	306.21	2	315.25	303.00	12	1,161	1.04%
2022/11/22	6	308.58	2	312.25	308.50	4	1,150	0.35%
2022/11/21	10.1	312.68	0	0.00	308.00	10.1	1,138	0.89%
2022/11/18	2	319.75	12	329.50	319.00	-10	1,119	-0.89%
2022/11/17	10	323.00	5	325.70	321.50	5	1,069	0.47%
2022/11/16	6	310.83	13.2	317.49	324.50	-7.2	1,015	-0.71%
2022/11/15	3	282.50	23	288.22	295.00	-20	961	-2.08%
2022/11/14	32	283.97	5	285.50	283.00	27	937	2.88%
2022/11/11	4	294.13	2	294.00	288.00	2	921	0.22%
2022/11/10	5	281.70	8.1	280.48	279.00	-3.1	859	-0.36%
2022/11/09	5	268.90	4.1	274.79	276.00	0.9	777	0.11%
2022/11/08	0	0.00	0.1	261.00	251.00	-0.1	751	-0.01%
2022/11/07	0	0.00	0.1	246.00	249.50	-0.1	746	-0.01%
2022/11/03	1	244.00	1	244.00	244.00	0	748	0.00%
2022/11/02	1	245.50	1.1	245.48	244.00	-0.1	749	-0.01%
2022/11/01	0	0.00	2	235.50	237.00	-2	739	-0.27%
2022/10/31	4	231.25	0	0.00	233.00	4	741	0.54%
2022/10/28	2	234.00	0	0.00	231.50	2	746	0.27%
2022/10/27	0	0.00	2	238.56	239.50	-2	746	-0.27%
2022/10/26	1	232.50	4	232.25	232.50	-3	738	-0.41%
2022/10/21	0	236.00	0	0.00	233.50	0	717	0.00%
2022/10/20	1	231.50	0.1	232.90	245.50	0.9	702	0.12%
2022/10/19	1	230.00	0	0.00	228.00	1	687	0.15%
2022/10/18	0	0.00	1	228.56	228.50	-1	682	-0.15%
2022/10/17	3	211.67	1.1	222.45	222.00	2	684	0.29%
2022/10/14	0	0.00	1.1	212.02	211.00	-1.1	686	-0.15%
2022/10/13	0.1	201.75	0	0.00	198.00	0.1	691	0.01%
2022/10/11	0.1	213.00	2	213.00	208.50	-2	697	-0.28%
2022/10/07	0.3	224.00	0	0.00	221.50	0.3	698	0.04%
2022/10/06	3.1	227.48	0	0.00	226.50	3.1	704	0.44%
2022/10/05	0	0.00	0.1	235.00	229.50	-0.1	710	-0.01%
2022/10/04	1	226.00	0	0.00	227.00	1	708	0.14%
2022/09/29	0	0.00	1	214.00	212.50	-1	717	-0.14%
2022/09/28	12.1	217.01	15	218.83	210.50	-3	719	-0.41%
2022/09/27	0	226.50	0	0.00	229.50	0	709	0.00%
2022/09/26	1	231.00	0	0.00	227.50	1	712	0.14%
2022/09/23	2	246.00	0	0.00	241.00	2	714	0.28%
2022/09/22	2.1	240.74	0	0.00	245.00	2.1	719	0.29%
2022/09/21	0.1	246.50	0	0.00	245.50	0.1	721	0.01%
2022/09/16	1	251.00	0	0.00	252.50	1	721	0.14%
2022/09/15	3	254.67	0	0.00	253.50	3	691	0.43%
2022/09/14	1	249.02	0	0.00	250.00	1	695	0.15%
2022/09/13	0	0.00	1	256.00	254.50	-1	695	-0.14%
2022/09/12	0	0.00	2	251.25	254.00	-2	695	-0.29%
2022/09/08	0	0.00	0.1	244.00	242.00	-0.1	696	-0.01%
2022/09/07	1	238.08	0	0.00	238.00	1	693	0.15%
2022/09/06	2	245.84	8	246.69	245.50	-6	683	-0.87%
2022/09/05	1.1	252.15	2	254.00	253.00	-0.9	675	-0.13%
2022/09/02	1	263.00	2	261.50	260.50	-1	667	-0.15%
2022/09/01	1	273.77	1	269.50	265.50	0	660	0.01%
2022/08/31	1	279.50	0	279.50	277.00	1	649	0.15%
2022/08/29	1	270.60	0	0.00	269.50	1	648	0.16%
2022/08/26	0	0.00	1	284.00	281.50	-1	641	-0.16%
2022/08/24	0	0.00	4	280.38	279.50	-4	640	-0.62%
2022/08/23	5.1	279.71	0	0.00	277.00	5.1	660	0.76%
2022/08/22	13	293.65	1.1	295.00	287.00	12	649	1.84%
2022/08/19	0.1	288.00	0	0.00	285.00	0.1	615	0.02%
2022/08/18	0	0.00	2	287.00	287.50	-2	606	-0.33%
2022/08/16	1	282.94	0	0.00	278.00	1	594	0.17%
2022/08/15	0	0.00	0.1	280.25	281.50	-0.1	589	-0.02%
2022/08/04	0	251.00	0	0.00	250.00	0	558	0.00%
2022/08/03	0	259.33	0	0.00	256.00	0	556	0.01%
2022/08/02	0	267.75	0	0.00	262.00	0	549	0.01%
2022/07/29	0	0.00	1	284.00	284.00	-1	535	-0.19%
2022/07/20	0	0.00	0	287.50	281.50	0	501	0.00%
2022/07/13	1	261.00	0	0.00	258.50	1	501	0.20%
2022/07/12	0	270.00	0	0.00	258.50	0	493	0.00%
2022/07/11	0	280.00	0	0.00	280.50	0	490	0.00%
2022/07/08	0	285.50	0	0.00	287.00	0	486	0.00%
2022/07/06	1	284.50	0	0.00	280.00	1	476	0.21%
2022/07/05	0	0.00	0	299.50	298.00	0	474	-0.01%
2022/07/04	0	0.00	0.1	298.50	296.00	-0.1	469	-0.01%
2022/07/01	2.1	340.71	0	0.00	339.00	2.1	473	0.45%
2022/06/30	0	351.75	0	0.00	347.50	0	464	0.01%
2022/06/29	0.1	361.67	0	0.00	359.50	0.1	461	0.01%
2022/06/22	2.2	387.55	2	389.50	380.00	0.2	455	0.04%
2022/06/20	0	411.00	1	413.00	408.00	-1	458	-0.21%
2022/06/17	1	428.07	4	426.50	426.50	-3	457	-0.65%
2022/06/15	0	0.00	0.1	469.00	464.00	-0.1	464	-0.01%
2022/06/14	2	459.75	6	467.50	468.00	-4	477	-0.84%
2022/06/13	2	472.52	2	472.50	472.00	0	487	0.00%
2022/06/02	0	0.00	1	505.00	504.00	-1	570	-0.18%
2022/05/30	0	0.00	0	497.25	498.50	0	572	-0.01%
2022/05/26	0	480.00	0	0.00	478.50	0	586	0.00%
2022/05/25	2	475.00	2	477.50	477.50	0	610	0.00%
2022/05/24	0	0.00	1	477.50	476.00	-1	624	-0.16%
2022/05/23	1	486.04	0	0.00	487.50	1	630	0.16%
2022/05/20	2	504.00	1	507.00	502.00	1	655	0.15%
2022/05/17	2	514.50	1	509.00	509.00	1	685	0.15%
2022/05/16	2	512.50	3	516.67	505.00	-1	702	-0.14%
2022/05/13	0	0.00	1	502.00	506.00	-1	714	-0.14%
2022/05/11	2	484.50	2.1	497.63	496.00	-0.1	733	-0.01%
2022/05/10	0	0.00	4	477.25	480.50	-4	734	-0.54%
2022/05/09	1	475.50	1	480.00	479.00	0	758	0.00%
2022/05/05	3	500.00	3	494.00	493.50	0	809	0.00%
2022/05/03	1	493.50	1	496.00	496.00	0	862	0.00%
2022/04/29	3	491.33	3	489.00	489.50	0	890	0.00%
2022/04/28	0	0.00	2	480.00	482.50	-2	921	-0.22%
2022/04/27	2	468.02	2	479.50	475.00	0	955	0.00%
2022/04/25	2	507.00	2	505.00	505.00	0	1,068	0.00%
2022/04/22	3	500.50	0.2	501.37	514.00	2.9	1,121	0.25%
2022/04/21	1	494.00	16	491.59	505.00	-15	1,143	-1.31%
2022/04/20	1	455.00	13	467.38	480.00	-12	1,148	-1.05%
2022/04/19	5	448.60	0	0.00	448.50	5	1,159	0.43%
2022/04/18	3	447.00	3	456.33	456.00	0	1,202	0.00%
2022/04/15	7.1	463.24	0	0.00	453.00	7.1	1,236	0.58%
2022/04/13	3	476.67	7	475.86	478.50	-4	1,312	-0.30%
2022/04/12	5	461.80	2	471.00	465.00	3	1,332	0.23%
2022/04/11	4	471.00	4	469.00	467.00	0	1,340	0.00%
2022/04/08	0	0.00	2	484.00	480.00	-2	1,361	-0.15%
2022/04/07	15	481.09	0	0.00	475.00	15	1,365	1.10%
2022/04/06	3	497.17	0	0.00	497.00	3	1,364	0.22%
2022/04/01	0	507.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0.1	512.00	0	513.00	510.00	0	1,370	0.00%
2022/03/29	0	526.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1	510.00	2	517.00	520.00	-1	1,408	-0.07%
2022/03/25	1	527.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	0	536.00	538.00	0	1,418	0.00%
2022/03/23	0	527.00	0	0.00	524.00	0	1,425	0.00%
2022/03/21	2	538.00	0	0.00	539.00	2	1,436	0.14%
2022/03/18	4	523.00	0	0.00	526.00	4	1,444	0.28%
2022/03/17	1	509.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	0	501.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	1	519.75	0	0.00	502.00	1	1,439	0.07%
2022/03/14	2.1	543.55	0	0.00	534.00	2.1	1,436	0.15%
2022/03/10	0	0.00	2	576.00	584.00	-2	1,451	-0.14%
2022/03/09	1	560.00	12.1	556.11	550.00	-11.1	1,472	-0.75%
2022/03/08	12	551.00	1	550.00	550.00	11	1,485	0.74%
2022/03/07	2	569.00	3.2	567.66	565.00	-1.2	1,515	-0.08%
2022/03/03	1.2	605.84	2	597.00	599.00	-0.8	1,551	-0.05%
2022/03/02	0	0.00	1	589.00	591.00	-1	1,549	-0.06%
2022/03/01	0	0.00	1	596.00	595.00	-1	1,544	-0.06%
2022/02/25	2	593.50	2	589.00	596.00	0	1,537	0.00%
2022/02/24	2	568.50	3	577.26	560.00	-1	1,517	-0.07%
2022/02/23	3	579.67	2	580.00	590.00	1	1,508	0.07%
2022/02/22	8	570.75	7	569.29	573.00	1	1,514	0.07%
2022/02/21	2	604.00	2	601.50	605.00	0	1,502	0.00%
2022/02/18	2	616.50	0	0.00	618.00	2	1,513	0.13%
2022/02/17	1	631.00	1.2	638.33	630.00	-0.2	1,541	-0.01%
2022/02/16	3.2	632.00	3	634.33	647.00	0.2	1,578	0.01%
2022/02/15	2	622.50	27	612.04	617.00	-25	1,568	-1.59%
2022/02/14	3	618.67	159	603.16	598.00	-156	1,561	-9.99%	大賣/鉅額交易
2022/02/11	1	641.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	1.2	664.00	0	0.00	654.00	1.2	1,539	0.08%
2022/02/09	1	678.00	1	698.00	667.00	0	1,535	0.00%
2022/02/08	11.9	657.26	0	0.00	680.00	11.9	1,519	0.78%
2022/02/07	7	650.29	1	668.00	661.00	6	1,497	0.40%
2022/01/26	2	626.01	7	628.14	626.00	-5	1,466	-0.34%
2022/01/25	4	643.75	1	658.00	636.00	3	1,447	0.21%
2022/01/24	4	646.50	4.1	654.29	658.00	-0.1	1,410	-0.01%
2022/01/21	9.1	665.04	16	661.31	655.00	-6.9	1,379	-0.50%
2022/01/20	16.1	682.99	4	681.25	679.00	12.1	1,346	0.90%
2022/01/19	6.3	667.30	11	652.73	678.00	-4.7	1,307	-0.36%
2022/01/18	9	632.11	4.3	647.86	666.00	4.7	1,270	0.37%
2022/01/17	6	588.00	3	601.33	624.00	3	1,180	0.25%
2022/01/14	2	574.50	9	552.22	568.00	-7	1,117	-0.63%
2022/01/13	9	567.56	1	564.00	565.00	8	1,081	0.74%
2022/01/12	1	574.00	0	0.00	577.00	1	1,059	0.09%
2022/01/11	1	570.00	0	0.00	580.00	1	1,038	0.10%
2022/01/10	1	534.00	0	0.00	556.00	1	991	0.10%
2022/01/07	10	524.50	1	516.00	526.00	9	957	0.94%