力銘 (3593)-合庫-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
43張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	11.45	0	0.00	11.45	3	113	2.63%
2024/05/09	0	0.00	0	11.90	11.80	0	120	0.00%
2024/05/08	0	0.00	1	11.70	11.85	-1	118	-0.85%
2024/05/06	1	11.25	0	0.00	11.25	1	116	0.86%
2024/04/29	2	11.15	0	0.00	11.20	2	120	1.66%
2024/02/21	0	13.80	0	0.00	13.55	0	95	0.02%
2024/02/20	0	0.00	10	12.05	12.95	-10	82	-12.06%
2023/10/31	0	0.00	0.1	11.30	11.50	-0.1	14	-0.68%
2023/10/30	0	0.00	2	11.40	11.45	-2	14	-13.41%
2023/08/15	0	0.00	5	11.75	11.70	-5	33	-14.86%
2023/07/19	0	0.00	3	12.20	12.00	-3	36	-8.31%
2023/06/16	1	12.70	0	0.00	12.75	1	34	2.93%
2023/05/29	1	12.70	0	0.00	12.75	1	48	2.07%
2022/12/09	0	0.00	1	13.80	14.00	-1	17	-5.78%
2022/12/08	0	0.00	1	13.75	13.80	-1	16	-6.01%
2022/04/11	0	15.05	0	0.00	14.25	0	126	0.00%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/02/18	0	0.00	2	17.75	17.70	-2	125	-1.59%
2022/02/16	5	17.10	0	0.00	17.50	5	119	4.20%
2022/02/15	2	17.35	0	0.00	17.95	2	112	1.78%
2022/02/14	10	17.91	0	0.00	18.05	10	105	9.44%
2021/12/21	0	0.00	0.1	15.70	15.65	-0.1	124	-0.05%
2021/12/06	0	0.00	1	15.80	15.85	-1	115	-0.87%
2021/10/25	0	0.00	4	16.75	16.50	-4	118	-3.37%
2021/08/11	0	0.00	1	15.40	15.00	-1	100	-0.99%
2021/08/09	1	16.10	0	0.00	16.10	1	101	0.99%
2021/07/20	0	0.00	0	12.90	12.80	0	89	0.00%
2021/04/23	0	0.00	1	19.60	18.95	-1	344	-0.29%
2021/04/07	0	20.50	1	20.50	19.95	-1	283	-0.35%
2021/03/29	1	16.55	0	0.00	16.45	1	204	0.49%
2021/03/22	0	0.00	1	16.00	16.60	-1	112	-0.89%
2021/03/19	1	15.10	0.2	15.10	15.10	0.8	92	0.88%
2021/03/02	0	0.00	7	12.20	11.95	-7	82	-8.48%
2020/12/03	0.3	11.70	0	0.00	12.00	0.3	85	0.34%
2020/10/07	0	0.00	50	11.17	11.65	-50	109	-45.81%
2020/10/06	50	12.01	0	0.00	11.95	50	106	46.81%
2020/08/14	0	0.00	1	11.70	11.45	-1	157	-0.64%
2020/08/13	0	0.00	5	11.70	11.70	-5	157	-3.17%
2020/08/11	5	11.84	0	0.00	11.90	5	155	3.22%
2020/08/07	0	0.00	2	11.10	11.20	-2	145	-1.37%
2020/07/23	0	0.00	5.6	10.00	10.00	-5.6	166	-3.35%
2020/07/10	0	0.00	2	10.00	10.00	-2	169	-1.18%
2020/05/26	0	0.00	1	11.90	11.70	-1	120	-0.83%
2020/05/07	0	0.00	10	9.10	8.72	-10	91	-10.93%
2020/05/06	0	0.00	10	8.70	8.71	-10	80	-12.44%
2020/04/30	20	6.87	0	0.00	7.15	20	64	31.03%
2020/04/16	0	0.00	2	7.33	7.33	-2	61	-3.27%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.01%
2020/03/27	0	7.47	0	0.00	7.51	0	82	0.00%
2020/03/19	0	0.00	2	7.13	7.12	-2	87	-2.29%
2020/03/06	0	8.34	0	0.00	8.36	0	110	0.00%
2020/02/07	0	0.00	11.2	7.95	8.13	-11.2	106	-10.48%
2019/10/18	0	0.00	2	5.76	5.80	-2	28	-6.98%
2019/10/09	2	6.16	0	0.00	5.99	2	28	7.14%
2019/04/22	0	7.90	0	0.00	7.95	0	49	0.00%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.02%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.00%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.01%
2019/03/26	0	7.10	0	0.00	7.19	0	33	0.01%
2019/03/25	0	7.20	0	0.00	7.25	0	35	0.02%
2019/03/22	0	7.24	0	0.00	7.30	0	35	0.01%
2019/03/18	0	0.00	1	7.52	7.52	-1	35	-2.81%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.00%
2019/03/04	0	0.00	2	8.00	8.00	-2	34	-5.81%
2019/02/20	1	8.06	0	0.00	8.10	1	35	2.85%
2019/01/29	0	0.00	0.1	8.05	8.04	-0.1	33	-0.16%
2019/01/17	0	0.00	0.1	8.09	8.11	-0.1	44	-0.25%
2019/01/11	0	0.00	0	8.07	8.09	0	54	-0.01%
2019/01/07	0	0.00	1	8.00	8.00	-1	63	-1.59%
2018/12/17	0	0.00	11	9.60	9.65	-11	72	-15.28%
2018/11/08	1	10.95	0	0.00	10.80	1	95	1.05%
2018/10/30	0	0.00	1	10.10	10.80	-1	99	-1.01%
2018/10/29	0.7	10.60	0	0.00	10.60	0.7	97	0.75%
2018/04/30	1	8.77	0	0.00	8.76	1	220	0.45%
2018/04/25	20	10.16	0	0.00	10.05	20	221	9.03%
2018/04/16	0	8.39	0	0.00	8.21	0	208	0.01%
2018/04/09	2	8.66	0	0.00	9.00	2	218	0.91%
2018/03/22	5	9.63	0	0.00	9.21	5	229	2.18%
2018/03/14	7	9.90	0	0.00	9.90	7	243	2.88%
2018/02/06	1	10.30	0	0.00	10.20	1	370	0.27%
2018/02/01	0	11.40	0	0.00	11.40	0	400	0.00%
2018/01/15	1	11.10	0	0.00	11.45	1	574	0.17%