券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.6 | 11.35 | 11.55 | -0.6 | 96 | -0.66% |
|
| 2024/05/13 | 0.6 | 11.10 | 0 | 11.40 | 11.45 | 0.6 | 113 | 0.49% |
|
| 2024/05/10 | 0.1 | 10.75 | 0 | 0.00 | 11.50 | 0.1 | 120 | 0.07% |
|
| 2024/05/02 | 0 | 11.05 | 0 | 0.00 | 11.15 | 0 | 116 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 10.85 | 11.00 | -2 | 120 | -1.66% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 119 | -0.84% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 118 | -0.85% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 12.60 | 12.35 | -1 | 107 | -0.93% |
|
| 2024/02/21 | 0 | 0.00 | 9 | 13.52 | 13.55 | -9 | 95 | -9.43% |
|
| 2024/01/30 | 0 | 10.50 | 0 | 0.00 | 10.10 | 0 | 30 | 0.00% |
|
| 2024/01/19 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 24 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 10.70 | 11.00 | -3 | 21 | -14.24% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 11.20 | 11.30 | -0.4 | 20 | -1.77% |
|
| 2023/12/13 | 0 | 0.00 | 0.3 | 11.30 | 11.40 | -0.3 | 19 | -1.35% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 19 | -0.23% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 11.38 | 11.45 | 0 | 19 | -0.05% |
|
| 2023/12/08 | 0.7 | 11.05 | 0 | 0.00 | 11.50 | 0.7 | 19 | 3.44% |
|
| 2023/11/29 | 0 | 11.20 | 0 | 0.00 | 11.50 | 0 | 18 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 22 | -0.92% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 11.90 | 12.00 | 0 | 22 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 11.90 | 12.00 | -0.1 | 22 | -0.49% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 22 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 11.90 | 12.10 | 0 | 22 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 11.90 | 12.00 | -0.1 | 23 | -0.36% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 11.90 | 12.00 | 0 | 23 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 11.80 | 12.00 | -0.1 | 24 | -0.29% |
|
| 2023/09/12 | 0.5 | 11.50 | 0 | 0.00 | 11.90 | 0.5 | 24 | 2.11% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 11.85 | 12.00 | -0.3 | 27 | -0.91% |
|
| 2023/09/04 | 0.3 | 10.95 | 0 | 0.00 | 11.95 | 0.3 | 28 | 0.89% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 11.55 | 12.30 | 0 | 36 | 0.00% |
|
| 2023/07/28 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 35 | 13.93% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 12.95 | 12.95 | -0.1 | 50 | -0.17% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 12.55 | 12.40 | -0.1 | 48 | -0.12% |
|
| 2023/05/31 | 0 | 0.00 | 0.3 | 12.55 | 12.55 | -0.3 | 47 | -0.64% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 12.59 | 12.55 | 0 | 47 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 12.70 | 12.75 | 0 | 48 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 12.85 | 12.80 | 0 | 48 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 12.85 | 12.95 | 0 | 50 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 12.90 | 12.95 | 0 | 50 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 12.95 | 13.05 | 0 | 53 | -0.08% |
|
| 2023/05/18 | 0.5 | 12.45 | 0 | 0.00 | 13.10 | 0.5 | 53 | 0.95% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 12.20 | 12.50 | 0 | 52 | 0.00% |
|
| 2023/04/25 | 0 | 12.85 | 0 | 0.00 | 12.45 | 0 | 51 | 0.00% |
|
| 2023/04/24 | 0 | 13.70 | 0 | 0.00 | 12.60 | 0 | 51 | 0.00% |
|
| 2023/04/17 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 50 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 12.85 | 12.95 | -0.3 | 48 | -0.62% |
|
| 2023/04/06 | 0 | 12.85 | 0.2 | 12.85 | 12.95 | -0.2 | 48 | -0.41% |
|
| 2023/03/31 | 0.5 | 12.60 | 0 | 0.00 | 12.95 | 0.5 | 48 | 1.03% |
|
| 2023/03/24 | 2 | 12.70 | 0.8 | 12.75 | 12.70 | 1.2 | 47 | 2.56% |
|
| 2023/03/23 | 1.8 | 12.71 | 0 | 0.00 | 12.85 | 1.8 | 47 | 3.75% |
|
| 2023/03/22 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 46 | 2.13% |
|
| 2023/03/17 | 2 | 12.80 | 0 | 0.00 | 12.95 | 2 | 47 | 4.19% |
|
| 2023/03/16 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 47 | 4.19% |
|
| 2023/03/13 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 44 | 4.46% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 38 | -0.04% |
|
| 2023/03/07 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 27 | 3.65% |
|
| 2023/01/30 | 0 | 12.60 | 0 | 0.00 | 12.85 | 0 | 17 | 0.06% |
|
| 2022/12/27 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 17 | 11.39% |
|
| 2022/12/13 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 17 | 0.01% |
|
| 2022/10/11 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 27 | 3.63% |
|
| 2022/10/05 | 3 | 13.73 | 0 | 0.00 | 13.90 | 3 | 28 | 10.35% |
|
| 2022/10/04 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 28 | 6.92% |
|
| 2022/08/31 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 31 | 6.44% |
|
| 2022/08/29 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 30 | 6.58% |
|
| 2022/08/24 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 30 | 9.93% |
|
| 2022/08/08 | 5 | 13.55 | 0 | 0.00 | 13.90 | 5 | 28 | 17.37% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 29 | -6.83% |
|
| 2022/05/05 | 0 | 14.35 | 0 | 0.00 | 15.00 | 0 | 150 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 17.20 | 16.55 | -1 | 144 | -0.69% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 15.50 | 16.15 | -2 | 133 | -1.50% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 125 | -0.79% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 125 | -0.80% |
|
| 2022/04/21 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 125 | 1.59% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 14.25 | 14.20 | 0 | 124 | -0.02% |
|
| 2022/04/13 | 0 | 14.05 | 0 | 0.00 | 14.30 | 0 | 125 | 0.02% |
|
| 2022/04/11 | 0 | 14.95 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/04/07 | 0 | 14.95 | 0 | 0.00 | 14.25 | 0 | 128 | 0.00% |
|
| 2022/04/01 | 3 | 14.48 | 0 | 0.00 | 14.45 | 3 | 129 | 2.32% |
|
| 2022/03/31 | 0 | 14.95 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/29 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/03/28 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 129 | 3.87% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 14.45 | 14.25 | -3 | 129 | -2.31% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 131 | -1.52% |
|
| 2022/03/09 | 5 | 14.70 | 0 | 0.00 | 14.85 | 5 | 131 | 3.82% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 126 | -1.58% |
|
| 2022/02/18 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 125 | 1.59% |
|
| 2022/02/17 | 0 | 0.00 | 18 | 17.19 | 17.70 | -18 | 122 | -14.71% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 119 | -1.68% |
|
| 2022/02/15 | 1 | 18.00 | 1 | 17.50 | 17.95 | 0 | 112 | 0.00% |
|
| 2022/02/14 | 13 | 18.11 | 0 | 0.00 | 18.05 | 13 | 105 | 12.27% |
|
| 2022/02/11 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 89 | 1.12% |
|
| 2022/01/07 | 3 | 15.40 | 0 | 0.00 | 15.35 | 3 | 129 | 2.31% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 15.32 | 15.40 | -3 | 127 | -2.36% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 15.45 | 15.50 | -5 | 125 | -3.98% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 122 | -0.01% |
|
| 2021/12/15 | 0 | 15.15 | 0 | 0.00 | 15.65 | 0 | 121 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 15.80 | 15.75 | -0.1 | 115 | -0.10% |
|
| 2021/12/02 | 0.2 | 15.07 | 0 | 0.00 | 15.95 | 0.2 | 115 | 0.19% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 108 | -0.92% |
|
| 2021/11/17 | 1 | 15.50 | 0 | 0.00 | 16.00 | 1 | 106 | 0.93% |
|
| 2021/11/09 | 3 | 16.00 | 0 | 0.00 | 16.25 | 3 | 105 | 2.85% |
|
| 2021/11/05 | 1 | 15.70 | 0 | 0.00 | 15.35 | 1 | 103 | 0.96% |
|
| 2021/10/29 | 0 | 0.00 | 8 | 16.50 | 16.85 | -8 | 108 | -7.36% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 16.35 | 16.40 | 0 | 119 | 0.00% |
|
| 2021/10/26 | 2 | 15.50 | 0 | 0.00 | 16.70 | 2 | 122 | 1.63% |
|
| 2021/10/25 | 9 | 16.58 | 0 | 0.00 | 16.50 | 9 | 118 | 7.60% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 99 | -1.01% |
|
| 2021/09/29 | 1 | 13.75 | 0 | 0.00 | 13.45 | 1 | 100 | 1.00% |
|
| 2021/09/27 | 0 | 13.45 | 0 | 0.00 | 13.20 | 0 | 100 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 99 | -1.00% |
|
| 2021/09/23 | 0.2 | 12.90 | 0 | 13.40 | 13.30 | 0.2 | 99 | 0.19% |
|
| 2021/09/22 | 0.8 | 12.70 | 0 | 0.00 | 13.10 | 0.8 | 100 | 0.79% |
|
| 2021/09/15 | 0 | 13.33 | 0 | 0.00 | 13.55 | 0 | 102 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 0.4 | 14.05 | 14.10 | -0.4 | 102 | -0.42% |
|
| 2021/09/02 | 0.4 | 13.75 | 0.4 | 13.75 | 14.30 | 0 | 102 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 13.60 | 13.70 | -0.2 | 101 | -0.20% |
|
| 2021/08/31 | 0.6 | 12.95 | 0 | 0.00 | 13.35 | 0.6 | 101 | 0.63% |
|
| 2021/08/12 | 0 | 14.55 | 0 | 0.00 | 14.90 | 0 | 99 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.4 | 16.70 | 16.70 | -0.4 | 97 | -0.37% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 83 | -3.59% |
|
| 2021/07/30 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 78 | 1.28% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 12.50 | 12.95 | -3 | 74 | -4.05% |
|
| 2021/07/23 | 0.2 | 12.10 | 0 | 0.00 | 12.50 | 0.2 | 80 | 0.19% |
|
| 2021/07/22 | 0 | 12.45 | 0 | 0.00 | 12.70 | 0 | 82 | 0.00% |
|
| 2021/07/06 | 3 | 13.45 | 0 | 0.00 | 13.50 | 3 | 129 | 2.33% |
|
| 2021/07/02 | 0.3 | 13.10 | 0 | 0.00 | 13.55 | 0.3 | 151 | 0.21% |
|
| 2021/06/21 | 0.8 | 13.20 | 0 | 0.00 | 13.90 | 0.8 | 297 | 0.27% |
|
| 2021/05/13 | 0.2 | 13.15 | 0 | 0.00 | 13.80 | 0.2 | 376 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 16.00 | 16.55 | -1 | 362 | -0.28% |
|
| 2021/04/23 | 1 | 19.10 | 1 | 18.75 | 18.95 | 0 | 344 | 0.00% |
|
| 2021/04/22 | 0.3 | 18.50 | 0 | 0.00 | 18.05 | 0.3 | 337 | 0.08% |
|
| 2021/04/21 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 332 | 0.30% |
|
| 2021/04/19 | 0.1 | 17.20 | 5 | 17.39 | 17.30 | -4.9 | 327 | -1.49% |
|
| 2021/04/15 | 0 | 18.50 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/04/12 | 5.2 | 18.55 | 2 | 18.65 | 18.65 | 3.2 | 311 | 1.03% |
|
| 2021/04/09 | 10 | 18.98 | 0 | 0.00 | 19.20 | 10 | 305 | 3.28% |
|
| 2021/04/08 | 15.6 | 19.63 | 5 | 19.95 | 19.55 | 10.6 | 295 | 3.57% |
|
| 2021/04/07 | 13.6 | 20.38 | 0 | 0.00 | 19.95 | 13.6 | 283 | 4.78% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 19.55 | 19.85 | 0 | 259 | 0.00% |
|
| 2021/04/01 | 0 | 16.25 | 0.1 | 18.05 | 18.05 | -0.1 | 228 | -0.04% |
|
| 2021/03/29 | 0 | 17.10 | 0 | 0.00 | 16.45 | 0 | 204 | 0.00% |
|
| 2021/03/22 | 6 | 16.60 | 0 | 0.00 | 16.60 | 6 | 112 | 5.35% |
|
| 2021/03/19 | 0.5 | 15.00 | 0 | 0.00 | 15.10 | 0.5 | 92 | 0.54% |
|
| 2021/03/16 | 0 | 0.00 | 20 | 13.73 | 13.65 | -20 | 97 | -20.60% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 12.90 | 13.40 | -2 | 96 | -2.08% |
|
| 2021/03/08 | 1 | 12.65 | 15 | 12.87 | 13.15 | -14 | 91 | -15.34% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 12.00 | 12.05 | -3 | 83 | -3.60% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 82 | -3.63% |
|
| 2021/02/18 | 3 | 12.02 | 0 | 0.00 | 12.20 | 3 | 83 | 3.60% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 11.70 | 11.75 | -0.1 | 86 | -0.10% |
|
| 2021/01/26 | 0.1 | 11.30 | 0 | 0.00 | 11.60 | 0.1 | 86 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 0.6 | 12.40 | 12.35 | -0.6 | 83 | -0.71% |
|
| 2021/01/08 | 0.6 | 11.24 | 0 | 0.00 | 12.30 | 0.6 | 84 | 0.69% |
|
| 2020/12/21 | 1 | 12.75 | 0.3 | 12.45 | 12.70 | 0.7 | 101 | 0.64% |
|
| 2020/12/18 | 0.3 | 12.05 | 0 | 0.00 | 12.60 | 0.3 | 101 | 0.34% |
|
| 2020/12/15 | 6 | 13.05 | 0 | 0.00 | 12.70 | 6 | 102 | 5.86% |
|
| 2020/12/14 | 7 | 13.26 | 0 | 0.00 | 13.30 | 7 | 100 | 6.99% |
|
| 2020/12/01 | 5 | 12.00 | 0 | 0.00 | 12.15 | 5 | 86 | 5.79% |
|
| 2020/11/24 | 0 | 0.00 | 1.6 | 11.93 | 12.00 | -1.6 | 85 | -1.82% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 93 | -1.07% |
|
| 2020/11/09 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 94 | 1.05% |
|
| 2020/11/02 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 109 | 4.59% |
|
| 2020/10/06 | 0 | 0.00 | 0.6 | 11.70 | 11.95 | -0.6 | 106 | -0.52% |
|
| 2020/09/28 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 93 | 2.13% |
|
| 2020/09/22 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 96 | 3.10% |
|
| 2020/09/10 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 104 | 0.96% |
|
| 2020/09/08 | 5 | 11.01 | 0 | 0.00 | 11.00 | 5 | 102 | 4.86% |
|
| 2020/09/07 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 102 | 0.97% |
|
| 2020/09/04 | 2 | 10.70 | 0 | 0.00 | 11.00 | 2 | 102 | 1.96% |
|
| 2020/08/24 | 2 | 11.00 | 0 | 0.00 | 11.25 | 2 | 125 | 1.59% |
|
| 2020/08/21 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 125 | 0.80% |
|
| 2020/08/20 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 130 | 0.77% |
|
| 2020/08/19 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 138 | 3.60% |
|
| 2020/08/18 | 3 | 11.43 | 0 | 0.00 | 11.45 | 3 | 150 | 1.99% |
|
| 2020/08/11 | 0 | 0.00 | 0.6 | 11.60 | 11.90 | -0.6 | 155 | -0.36% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 153 | -0.65% |
|
| 2020/06/30 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 161 | 1.24% |
|
| 2020/06/04 | 5 | 12.65 | 0 | 0.00 | 12.25 | 5 | 146 | 3.42% |
|
| 2020/05/29 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 129 | 1.54% |
|
| 2020/05/26 | 0 | 0.00 | 1.1 | 11.93 | 11.70 | -1.1 | 120 | -0.93% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 101 | -0.98% |
|
| 2020/05/21 | 1 | 10.05 | 0 | 0.00 | 10.30 | 1 | 100 | 0.99% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 8.87 | 8.79 | -1 | 94 | -1.06% |
|
| 2020/05/07 | 4 | 9.19 | 0 | 0.00 | 8.72 | 4 | 91 | 4.37% |
|
| 2020/05/06 | 3 | 8.68 | 0 | 0.00 | 8.71 | 3 | 80 | 3.73% |
|
| 2020/05/05 | 3 | 7.40 | 0 | 0.00 | 7.92 | 3 | 70 | 4.26% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 7.20 | 7.20 | -1 | 65 | -1.53% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 8.40 | 8.49 | -9 | 92 | -9.78% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 8.30 | 8.49 | -2 | 94 | -2.12% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 5.60 | 6.05 | -9 | 45 | -19.87% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 5.15 | 5.24 | -10 | 39 | -25.41% |
|
| 2019/11/11 | 9 | 5.47 | 0 | 0.00 | 5.25 | 9 | 31 | 28.99% |
|
| 2019/11/07 | 2 | 5.34 | 0 | 0.00 | 5.30 | 2 | 31 | 6.43% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 6.41 | 6.50 | 0 | 23 | -0.12% |
|
| 2019/06/13 | 0 | 0.00 | 2.8 | 7.81 | 7.90 | -2.8 | 40 | -6.94% |
|
| 2019/04/19 | 0 | 8.13 | 0 | 0.00 | 8.13 | 0 | 48 | 0.00% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.00% |
|
| 2018/12/26 | 0.1 | 8.20 | 0 | 0.00 | 8.15 | 0.1 | 70 | 0.18% |
|
| 2018/11/07 | 0 | 0.00 | 1.7 | 11.02 | 11.40 | -1.7 | 96 | -1.73% |
|
| 2018/09/28 | 3 | 6.60 | 0 | 0.00 | 6.45 | 3 | 80 | 3.74% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 8.08 | 8.10 | -10 | 184 | -5.43% |
|
| 2018/06/14 | 10 | 8.74 | 0 | 0.00 | 8.86 | 10 | 203 | 4.93% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 7.80 | 7.80 | -2 | 184 | -1.09% |
|
| 2018/04/25 | 6 | 9.81 | 0 | 0.00 | 10.05 | 6 | 221 | 2.71% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 9.00 | 8.31 | -1 | 219 | -0.46% |
|
| 2018/04/09 | 1 | 8.70 | 0 | 0.00 | 9.00 | 1 | 218 | 0.46% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 8.75 | 8.91 | -5 | 232 | -2.15% |
|
| 2018/03/22 | 5 | 9.01 | 0 | 0.00 | 9.21 | 5 | 229 | 2.18% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 255 | -1.95% |
|
| 2018/02/26 | 5 | 10.70 | 0 | 0.00 | 10.40 | 5 | 303 | 1.65% |
|
| 2018/02/08 | 0 | 0.00 | 20 | 10.03 | 10.10 | -20 | 363 | -5.50% |
|
| 2018/02/06 | 3 | 10.60 | 0 | 0.00 | 10.20 | 3 | 370 | 0.81% |
|
| 2018/02/01 | 7 | 11.53 | 1 | 11.40 | 11.40 | 6 | 400 | 1.50% |
|
| 2018/01/31 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 411 | 0.73% |
|
| 2018/01/30 | 8 | 11.41 | 0 | 0.00 | 11.50 | 8 | 421 | 1.90% |
|
| 2018/01/29 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 427 | 0.47% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 11.50 | 11.60 | 0 | 466 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 689 | -0.15% |
|