磐儀 (3594)-日盛-龍潭券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	48.55	0	0.00	48.50	2	5,321	0.04%
2023/04/06	2	48.25	0	0.00	48.80	2	5,310	0.04%
2023/03/30	5	47.50	2	47.45	47.50	3	5,281	0.06%
2023/03/29	7	48.41	13	48.25	47.25	-6	5,264	-0.11%
2023/03/28	7	49.69	0	0.00	49.20	7	5,210	0.13%
2023/03/27	18	51.48	21	51.72	51.50	-3	5,133	-0.06%
2023/03/24	2	49.23	1	49.80	49.35	1	5,010	0.02%
2023/03/23	2	47.18	4	48.01	48.15	-2	5,142	-0.04%
2023/03/22	1	46.70	3	47.58	47.45	-2	5,205	-0.04%
2023/03/21	7	48.69	3	49.20	47.10	4	5,198	0.08%
2023/03/20	0	0.00	6	47.32	47.60	-6	5,033	-0.12%
2023/03/17	12	46.61	2	46.80	46.35	10	4,941	0.20%
2023/03/16	2	45.88	5	45.31	46.55	-3	4,883	-0.06%
2023/03/15	8	46.22	4	46.59	45.95	4	4,818	0.08%
2023/03/14	1	44.15	4	45.14	45.25	-3	4,736	-0.06%
2023/03/13	12	43.65	10	43.88	44.60	2	4,705	0.04%
2023/03/10	2	45.65	12	45.93	44.55	-10	4,653	-0.21%
2023/03/09	11	46.66	9	47.19	45.95	2	4,576	0.04%
2023/03/08	7	45.94	4	46.56	46.60	3	4,436	0.07%
2023/03/07	4	46.14	7.3	46.61	46.35	-3.3	4,373	-0.07%
2023/03/06	5	45.67	2	46.18	45.70	3	4,272	0.07%
2023/03/03	48	46.09	49	45.59	45.15	-1	4,202	-0.02%
2023/03/02	22	45.49	26.1	46.20	45.70	-4.1	4,081	-0.10%
2023/03/01	5	44.34	2	45.08	44.60	3	3,936	0.08%
2023/02/24	43	44.69	43	45.43	45.00	0	3,873	0.00%
2023/02/23	11	45.26	7	45.37	44.80	4	3,743	0.11%
2023/02/22	4	41.83	9	43.49	45.20	-5	3,475	-0.14%
2023/02/21	35	42.71	39	42.82	43.10	-4	3,198	-0.13%
2023/02/20	14	40.42	12	40.87	41.55	2	2,628	0.08%
2023/02/17	5	36.72	10	36.89	37.80	-5	2,368	-0.21%
2023/02/16	1	34.45	2	34.73	34.40	-1	2,257	-0.04%
2023/02/15	5	33.84	1	33.85	33.90	4	2,238	0.18%
2023/02/14	9	34.02	6	34.13	34.50	3	2,203	0.14%
2023/02/13	5	32.25	0	0.00	34.40	5	2,071	0.24%
2023/02/10	6	33.98	9	32.87	33.35	-3	1,956	-0.15%
2023/02/09	0	0.00	7	32.77	33.90	-7	1,699	-0.41%
2023/02/07	0	0.00	6	29.78	30.60	-6	1,575	-0.38%
2023/02/06	0	0.00	5	29.61	29.35	-5	1,559	-0.32%
2023/02/03	7	30.16	7	29.94	29.65	0	1,549	0.00%
2023/02/02	0	0.00	2	30.30	31.20	-2	1,497	-0.13%
2023/01/30	0	0.00	3	29.08	29.10	-3	1,445	-0.21%
2023/01/17	0	0.00	1	28.35	28.35	-1	1,434	-0.07%
2023/01/12	4	28.98	0	0.00	28.35	4	1,445	0.28%
2023/01/11	0	0.00	4	30.15	29.55	-4	1,432	-0.28%
2023/01/09	5	29.33	1	29.60	29.70	4	1,376	0.29%
2023/01/06	4	29.35	0	0.00	29.25	4	1,379	0.29%
2023/01/05	3	28.60	7	29.15	29.80	-4	1,392	-0.29%
2023/01/04	1	28.30	3	28.57	28.35	-2	1,372	-0.15%
2023/01/03	0	0.00	2	27.98	28.20	-2	1,382	-0.14%
2022/12/29	4	27.21	0	0.00	27.35	4	1,517	0.26%
2022/12/28	5	27.97	4	27.50	27.50	1	1,554	0.06%
2022/12/27	0	0.00	4	28.35	28.20	-4	1,620	-0.25%
2022/12/26	0	0.00	2	28.25	27.85	-2	1,652	-0.12%
2022/12/23	0	0.00	2	28.00	27.95	-2	1,723	-0.12%
2022/12/22	5	27.15	2	27.45	27.40	3	1,808	0.17%
2022/12/20	8	26.96	4	26.78	26.65	4	2,150	0.19%
2022/12/19	5	27.71	1	28.50	27.50	4	2,255	0.18%
2022/12/16	7	28.19	6	28.17	27.95	1	2,444	0.04%
2022/12/15	4	30.18	1	28.85	29.25	3	2,447	0.12%
2022/12/14	4	28.20	7	28.64	29.80	-3	2,249	-0.13%
2022/12/13	4	27.55	9	28.03	27.70	-5	2,147	-0.23%
2022/12/12	9	27.71	8	27.96	27.10	1	2,091	0.05%
2022/12/09	4	26.90	0	0.00	26.75	4	2,053	0.19%
2022/12/08	2	26.55	4	27.23	27.35	-2	2,082	-0.10%
2022/12/07	2	26.60	2	26.90	26.55	0	2,067	0.00%
2022/12/06	0	0.00	2	27.00	27.00	-2	2,063	-0.10%
2022/12/02	0	0.00	1	27.00	27.05	-1	2,073	-0.05%
2022/11/30	0	0.00	3	26.43	26.60	-3	2,077	-0.14%
2022/11/28	0	0.00	1	25.40	25.60	-1	2,093	-0.05%
2022/11/25	2	25.70	0	0.00	25.20	2	2,114	0.09%
2022/11/24	2	25.98	3	26.13	26.00	-1	2,116	-0.05%
2022/11/23	0	0.00	1	25.80	25.75	-1	2,120	-0.05%
2022/11/22	7	25.67	0	0.00	25.45	7	2,146	0.33%
2022/11/21	0	0.00	4	25.90	26.00	-4	2,180	-0.18%
2022/11/18	0	0.00	1	25.90	25.90	-1	2,309	-0.04%
2022/11/17	0	0.00	2.4	26.47	26.40	-2.4	2,311	-0.10%
2022/11/16	2	26.60	0	0.00	25.95	2	2,301	0.09%
2022/11/14	5	25.57	5	25.87	25.80	0	2,306	0.00%
2022/11/11	1	25.95	3	26.10	25.90	-2	2,311	-0.09%
2022/11/10	1	25.45	1	25.70	25.35	0	2,328	0.00%
2022/11/08	5	25.13	5	24.85	24.85	0	2,380	0.00%
2022/11/07	3	24.75	3	25.05	25.25	0	2,382	0.00%
2022/11/04	0	0.00	1	24.65	24.70	-1	2,403	-0.04%
2022/11/03	0	0.00	1	24.25	24.20	-1	2,407	-0.04%
2022/11/02	5	23.86	5	23.80	23.80	0	2,399	0.00%
2022/10/26	3	22.60	3	22.80	22.80	0	2,546	0.00%
2022/10/21	4	23.73	9	23.69	23.45	-5	2,672	-0.19%
2022/10/20	4	24.00	4	24.05	24.05	0	2,757	0.00%
2022/10/19	7	24.81	7	24.81	24.80	0	2,791	0.00%
2022/10/18	9	25.28	8	25.38	25.20	1	2,821	0.04%
2022/10/17	4	24.35	4	24.60	25.35	0	2,849	0.00%
2022/10/14	1	25.45	3	25.68	25.55	-2	2,896	-0.07%
2022/10/13	10	25.25	4	24.15	24.15	6	2,972	0.20%
2022/10/12	0	0.00	3	26.88	26.65	-3	3,000	-0.10%
2022/10/11	8	26.46	6	26.20	26.20	2	3,177	0.06%
2022/10/07	16	28.47	10	28.15	27.70	6	3,637	0.16%
2022/10/06	2	27.05	3	27.18	27.30	-1	3,617	-0.03%
2022/10/05	9	27.98	3	27.55	27.55	6	3,660	0.16%
2022/10/04	0	0.00	5	28.14	28.15	-5	3,656	-0.14%
2022/10/03	4	27.13	0	0.00	26.85	4	3,687	0.11%
2022/09/30	5	26.58	7	27.20	27.80	-2	3,685	-0.05%
2022/09/29	6	27.16	9	27.39	27.45	-3	3,691	-0.08%
2022/09/28	11	27.58	2	26.20	25.95	9	3,599	0.25%
2022/09/27	1	27.80	5	27.93	28.25	-4	3,410	-0.12%
2022/09/26	10	26.88	7	26.24	25.70	3	3,265	0.09%
2022/09/23	6	27.55	12	27.85	28.00	-6	3,170	-0.19%
2022/09/22	2	26.08	4	26.19	25.95	-2	3,020	-0.07%
2022/09/21	0	0.00	5	24.25	24.30	-5	2,983	-0.17%
2022/09/16	2	25.25	0	0.00	25.05	2	2,976	0.07%
2022/09/15	6	26.22	2	26.50	25.50	4	2,969	0.13%
2022/09/12	5	25.40	3	24.90	24.90	2	2,922	0.07%
2022/09/08	0	0.00	0.2	25.80	25.90	-0.2	2,904	-0.01%
2022/09/07	0	0.00	4	25.85	25.50	-4	2,902	-0.14%
2022/09/06	3	25.57	3	25.65	25.80	0	2,899	0.00%
2022/09/05	4	26.73	0	0.00	26.05	4	2,886	0.14%
2022/09/01	4	27.40	5	27.25	27.25	-1	2,893	-0.03%
2022/08/29	6	27.38	6	27.58	27.30	0	2,871	0.00%
2022/08/26	5	29.15	5	29.35	28.80	0	2,837	0.00%
2022/08/25	2	29.43	10	29.31	29.30	-8	2,795	-0.29%
2022/08/24	4	27.83	2	28.05	27.50	2	2,663	0.08%
2022/08/23	3	27.37	5	27.76	27.95	-2	2,651	-0.08%
2022/08/22	4	27.58	4	27.75	27.50	0	2,645	0.00%
2022/08/19	6	28.72	0	0.00	28.05	6	2,625	0.23%
2022/08/18	3	28.42	2	28.85	28.70	1	2,597	0.04%
2022/08/17	1	27.95	4	28.64	28.70	-3	2,570	-0.12%
2022/08/16	1	28.20	4	27.93	27.75	-3	2,530	-0.12%
2022/08/15	6	27.00	2	27.55	26.95	4	2,496	0.16%
2022/08/12	8	27.78	5	28.01	27.60	3	2,455	0.12%
2022/08/11	2	28.15	11	28.12	28.05	-9	2,441	-0.37%
2022/08/10	4	27.59	3	27.80	27.75	1	2,412	0.04%
2022/08/09	5	27.17	8	27.48	27.75	-3	2,400	-0.12%
2022/08/08	4	27.11	4.3	27.41	27.75	-0.3	2,394	-0.01%
2022/08/05	3	27.55	9	27.60	27.60	-6	2,380	-0.25%
2022/08/04	15	26.50	9	26.42	26.40	6	2,348	0.26%
2022/08/03	24	27.98	19	27.34	27.35	5	2,305	0.22%
2022/08/02	22	29.07	22	28.71	28.70	0	2,258	0.00%
2022/08/01	5	29.68	0	0.00	29.25	5	2,230	0.22%
2022/07/29	4	30.00	2	30.60	30.35	2	2,197	0.09%
2022/07/28	4	30.08	4	30.33	30.00	0	2,199	0.00%
2022/07/27	30	29.91	31	30.22	30.40	-1	2,165	-0.05%
2022/07/26	14	28.96	2	28.35	28.35	12	2,068	0.58%
2022/07/25	3	28.82	8	29.04	29.95	-5	2,011	-0.25%
2022/07/22	26	29.82	20	29.60	29.60	6	1,966	0.31%
2022/07/21	2	29.10	2	29.60	29.95	0	1,926	0.00%
2022/07/20	4	30.04	0	0.00	29.95	4	1,857	0.22%
2022/07/19	0	0.00	0	30.30	30.50	0	1,754	0.00%
2022/07/18	4	30.04	2	30.05	30.40	2	1,674	0.12%
2022/07/15	0	0.00	2.5	28.98	30.20	-2.5	1,471	-0.17%
2022/07/14	4	26.63	2	26.20	28.00	2	986	0.20%
2022/07/13	4	26.83	0	0.00	26.15	4	876	0.46%
2022/07/12	3	25.59	9	26.07	26.25	-6	811	-0.73%
2022/07/11	7	26.83	5	27.15	26.05	2	775	0.26%
2022/07/08	7	25.04	6	25.22	25.70	1	671	0.15%
2022/07/07	0	0.00	5	25.35	25.30	-5	625	-0.80%
2022/07/06	0	0.00	5	24.10	24.10	-5	544	-0.92%
2022/07/01	15	24.40	0	0.00	23.10	15	527	2.84%
2022/06/30	0	0.00	6	25.15	25.30	-6	493	-1.22%
2022/06/24	5	23.44	8	23.74	23.65	-3	434	-0.69%
2022/06/23	10	22.94	3	23.15	23.10	7	441	1.58%
2022/06/22	0	0.00	5	23.11	23.15	-5	452	-1.11%
2022/06/21	7	23.61	0	0.00	23.35	7	453	1.54%
2022/06/20	1	23.20	2	23.25	23.10	-1	476	-0.21%
2022/06/17	4	23.00	4	23.49	23.50	0	483	0.00%
2022/06/16	0	0.00	10	24.20	23.90	-10	484	-2.06%
2022/06/15	3	24.50	0	0.00	24.30	3	492	0.61%
2022/06/14	0	0.00	1	24.75	24.75	-1	519	-0.19%
2022/06/13	2	24.90	0	0.00	24.80	2	530	0.38%
2022/06/08	1	24.95	2	24.88	24.60	-1	508	-0.20%
2022/06/07	2	23.95	2	24.15	24.00	0	497	0.00%
2022/05/25	1	23.95	1	24.20	24.25	0	761	0.00%
2022/05/24	3	24.18	3	24.48	24.35	0	766	0.00%
2022/05/23	0	0.00	1	24.00	23.90	-1	754	-0.13%
2022/05/20	1	23.45	1	23.70	23.40	0	754	0.00%
2022/05/16	0	0.00	1	22.65	22.50	-1	761	-0.13%
2022/05/12	1	22.60	1	22.00	22.00	0	759	0.00%
2022/05/11	2	22.75	0	0.00	22.75	2	762	0.26%
2022/05/10	2	22.50	2	22.95	23.20	0	771	0.00%
2022/05/09	4	23.18	4	23.20	23.10	0	773	0.00%
2022/05/05	2	24.30	2	24.45	24.45	0	769	0.00%
2022/04/08	2	24.05	2	24.10	24.10	0	805	0.00%
2022/04/07	1	24.50	1	24.75	24.15	0	813	0.00%
2022/04/06	1	24.80	1	24.80	24.80	0	811	0.00%
2022/03/30	0	0.00	2	25.60	25.55	-2	808	-0.25%
2022/03/29	0	0.00	2	25.43	25.35	-2	805	-0.25%
2022/03/28	2	24.80	2	25.00	25.00	0	802	0.00%
2022/03/22	1	26.05	1	26.20	26.15	0	763	0.00%
2022/03/17	1	26.05	1	26.45	26.40	0	744	0.00%
2022/03/10	1	25.05	0	0.00	24.80	1	684	0.15%
2022/03/09	1	25.05	1	25.50	25.20	0	675	0.00%
2022/03/04	0	0.00	2	25.45	25.50	-2	634	-0.32%
2022/03/02	2	25.20	5	25.05	25.40	-3	581	-0.52%
2022/03/01	8	25.39	0	0.00	24.85	8	550	1.45%
2022/02/23	0	0.00	2	22.75	22.75	-2	416	-0.48%
2022/02/22	3	22.58	3	22.50	22.45	0	415	0.00%
2022/02/16	2	22.90	1	22.65	22.65	1	409	0.24%
2022/02/15	1	22.45	1	22.70	22.35	0	405	0.00%
2022/02/14	3	22.15	2	22.15	22.15	1	403	0.25%
2022/02/11	0	0.00	1	22.80	22.95	-1	400	-0.25%
2022/02/10	1	22.35	1	22.55	22.95	0	394	0.00%
2022/02/08	1	22.15	0	0.00	22.35	1	412	0.24%
2022/02/07	1	21.95	0	0.00	21.95	1	410	0.24%
2022/01/24	2	21.80	2	21.65	21.65	0	406	0.00%
2022/01/21	3	22.58	1	22.30	22.30	2	401	0.50%
2022/01/20	1	22.35	1	22.90	22.90	0	397	0.00%
2022/01/19	1	22.20	1	22.35	22.30	0	390	0.00%
2022/01/18	0	0.00	1	22.30	22.35	-1	389	-0.26%
2022/01/14	3	22.05	3	21.95	21.95	0	386	0.00%
2022/01/13	2	22.80	1	22.60	22.50	1	377	0.26%
2022/01/12	4	23.38	6	23.64	23.15	-2	367	-0.54%
2022/01/11	4	22.71	3	22.38	22.30	1	336	0.30%
2022/01/10	2	22.23	9	23.02	22.95	-7	321	-2.18%
2022/01/07	6	22.28	2	21.95	21.95	4	314	1.27%
2022/01/06	4	22.23	2	22.40	22.25	2	312	0.64%
2022/01/05	7	23.19	0	0.00	22.65	7	309	2.26%
2022/01/04	1	22.40	1	22.50	22.55	0	287	0.00%
2022/01/03	2	22.00	2	22.10	22.25	0	278	0.00%
2021/12/30	0	0.00	2.1	21.96	22.20	-2.1	273	-0.75%
2021/12/29	1	21.50	0	0.00	21.60	1	261	0.38%
2021/12/27	1	21.65	1	21.70	21.75	0	255	0.00%
2021/12/24	2	21.85	1	21.65	21.65	1	254	0.39%
2021/12/23	1	21.55	1	21.65	21.65	0	251	0.00%
2021/12/22	1	21.55	2	21.68	21.60	-1	248	-0.40%
2021/12/21	2	21.43	1	21.65	21.65	1	247	0.40%
2021/12/20	3	21.30	3	21.42	21.40	0	251	0.00%
2021/12/17	3	21.47	3	21.50	21.50	0	247	0.00%
2021/12/16	1	21.60	1	21.60	21.55	0	252	0.00%
2021/12/15	2	21.50	2	21.58	21.55	0	249	0.00%
2021/12/14	0	0.00	1	21.65	21.55	-1	247	-0.40%
2021/12/13	2	22.00	1	22.05	22.00	1	248	0.40%
2021/12/09	1	21.65	1	21.70	21.60	0	255	0.00%
2021/12/08	3	21.63	3	21.65	21.65	0	253	0.00%
2021/12/07	0	0.00	3	21.65	21.60	-3	251	-1.19%
2021/12/06	1	21.50	0	0.00	21.60	1	248	0.40%
2021/12/03	2	21.53	2	21.53	21.60	0	246	0.00%
2021/12/02	4	21.53	4	21.60	21.70	0	243	0.00%
2021/12/01	1	21.50	0	0.00	21.65	1	236	0.42%
2021/11/30	4	21.71	4	21.83	21.70	0	232	0.00%
2021/11/29	2	21.45	1	21.60	21.70	1	229	0.44%
2021/11/26	5	21.60	5	21.68	21.55	0	227	0.00%
2021/11/25	0	0.00	3	21.90	21.90	-3	221	-1.36%
2021/11/24	4	21.79	5	21.93	21.95	-1	218	-0.46%
2021/11/23	2	22.00	2	22.10	22.20	0	215	0.00%
2021/11/22	3	22.43	3	22.63	22.45	0	212	0.00%
2021/11/19	2	22.65	2	22.63	22.50	0	210	0.00%
2021/11/17	2	22.95	1	23.05	23.00	1	207	0.48%
2021/11/16	1	22.85	1	23.20	23.20	0	203	0.00%
2021/11/15	1	22.90	1	23.10	23.30	0	199	0.00%
2021/11/12	2	22.48	3	22.57	22.70	-1	192	-0.52%
2021/11/11	0	0.00	1	22.70	22.60	-1	192	-0.52%
2021/11/10	1	22.85	1	22.60	22.60	0	192	0.00%
2021/11/09	2	23.20	1	23.35	23.00	1	191	0.52%
2021/11/08	3	23.15	2	23.25	23.15	1	190	0.52%
2021/11/05	4	23.15	3	23.57	23.70	1	184	0.54%
2021/11/04	2	22.00	1	22.00	22.10	1	156	0.64%
2021/11/02	0	0.00	3	21.83	21.75	-3	153	-1.96%
2021/11/01	0	0.00	1	21.85	21.85	-1	155	-0.64%
2021/10/29	1	21.75	1	21.85	21.80	0	155	0.00%
2021/10/28	0	0.00	1	21.80	21.85	-1	154	-0.65%
2021/10/22	1	21.75	0	0.00	21.85	1	161	0.62%
2021/10/21	0	0.00	1	21.90	21.90	-1	165	-0.61%
2021/10/20	1	21.70	1	21.80	22.00	0	168	0.00%
2021/10/19	1	21.85	0	0.00	22.00	1	168	0.59%
2021/10/18	0	0.00	1	21.95	22.00	-1	169	-0.59%
2021/10/15	2	22.03	0	0.00	22.10	2	172	1.16%
2021/10/14	1	22.05	1	22.20	22.20	0	171	0.00%
2021/10/13	1	22.05	1	22.25	22.20	0	172	0.00%
2021/10/06	1	22.50	1	22.70	22.40	0	181	0.00%
2021/10/05	3	22.40	2	22.63	22.60	1	185	0.54%
2021/10/04	3	22.48	3	22.35	22.50	0	189	0.00%
2021/10/01	2	22.60	2	22.90	22.65	0	190	0.00%
2021/09/29	0	0.00	2	22.90	22.90	-2	194	-1.03%
2021/09/28	1	22.90	0	0.00	22.85	1	200	0.50%
2021/09/23	2	22.85	1	22.95	22.85	1	198	0.50%
2021/09/22	0	0.00	3	23.00	22.95	-3	193	-1.55%
2021/09/16	2	22.55	2	22.75	22.75	0	198	0.00%
2021/09/08	1	22.55	1	22.75	22.60	0	191	0.00%
2021/09/02	2	22.95	2	22.85	22.80	0	200	0.00%
2021/09/01	4	22.88	5	23.18	23.15	-1	203	-0.49%
2021/08/27	5	22.98	3	23.07	23.05	2	214	0.93%
2021/08/26	1	23.10	0	0.00	23.05	1	222	0.45%
2021/08/19	0	0.00	1	22.85	22.85	-1	246	-0.41%
2021/08/18	0	0.00	2	22.80	22.90	-2	249	-0.80%
2021/08/17	5	22.70	2	22.80	22.75	3	255	1.18%
2021/08/16	2	23.05	2	22.90	23.05	0	258	0.00%
2021/08/13	1	23.65	1	23.90	23.85	0	267	0.00%
2021/08/12	0	0.00	1	23.50	23.95	-1	291	-0.34%
2021/08/11	2	22.85	2	22.98	22.90	0	307	0.00%
2021/08/05	2	23.88	2	24.00	24.10	0	377	0.00%
2021/08/03	4	23.08	4	23.46	23.65	0	458	0.00%
2021/08/02	1	23.35	1	23.60	23.65	0	529	0.00%
2021/07/30	0	0.00	1	23.90	23.65	-1	566	-0.18%
2021/07/28	3	23.70	3	23.95	24.00	0	636	0.00%
2021/07/21	5	24.46	5	24.09	24.45	0	778	0.00%
2021/07/20	1	24.85	6	24.66	24.70	-5	801	-0.62%
2021/07/19	0	0.00	1	25.70	25.30	-1	840	-0.12%
2021/07/15	2	24.65	0	0.00	24.80	2	883	0.23%
2021/07/13	1	24.40	0	0.00	24.80	1	973	0.10%
2021/07/07	3	25.40	2	25.30	25.20	1	993	0.10%
2021/07/06	0	0.00	2	25.75	25.80	-2	992	-0.20%
2021/07/02	2	25.35	2	25.60	25.35	0	989	0.00%
2021/07/01	0	0.00	1	25.45	25.40	-1	989	-0.10%
2021/06/22	0	0.00	1	25.95	25.40	-1	981	-0.10%
2021/06/21	2	25.80	0	0.00	25.75	2	991	0.20%
2021/06/18	0	0.00	1	26.50	26.50	-1	988	-0.10%
2021/06/15	1	26.80	1	27.05	26.95	0	987	0.00%
2021/06/11	1	26.40	0	0.00	26.45	1	987	0.10%
2021/06/10	2	27.40	0	0.00	26.90	2	986	0.20%
2021/06/09	2	27.48	1	27.80	27.65	1	983	0.10%
2021/06/07	2	25.95	1	26.50	26.35	1	970	0.10%
2021/06/04	1	26.70	1	26.65	26.70	0	969	0.00%
2021/06/03	0	0.00	1	27.15	27.20	-1	967	-0.10%
2021/06/02	4	26.93	2	26.95	26.75	2	960	0.21%
2021/06/01	0	0.00	2	27.23	27.25	-2	956	-0.21%
2021/05/31	2	26.45	2	26.80	26.55	0	947	0.00%
2021/05/27	2	25.60	2	25.95	25.90	0	942	0.00%
2021/05/26	2	25.75	1	25.95	26.05	1	942	0.11%
2021/05/25	2	26.25	5	25.85	25.75	-3	941	-0.32%
2021/05/24	2	26.15	1	26.45	26.15	1	937	0.11%
2021/05/21	5	26.34	5	26.41	26.60	0	940	0.00%
2021/05/20	3	26.75	6	26.80	26.45	-3	930	-0.32%
2021/05/19	2	25.28	2	25.60	25.45	0	905	0.00%
2021/05/17	1	22.85	1	22.30	22.35	0	881	0.00%
2021/05/13	1	25.50	0	0.00	24.35	1	842	0.12%
2021/05/12	0	0.00	0.2	25.99	26.55	-0.2	820	-0.02%
2021/05/11	3.2	29.99	7	29.59	28.80	-3.8	783	-0.49%
2021/05/10	1	32.65	2	31.55	31.50	-1	738	-0.14%
2021/05/07	2	29.38	3	30.20	30.05	-1	666	-0.15%
2021/05/06	7	28.52	3	28.70	28.30	4	629	0.64%
2021/05/05	4	29.90	0	0.00	29.20	4	614	0.65%
2021/05/04	9	29.19	8	29.19	31.70	1	555	0.18%
2021/05/03	6	28.63	10	28.78	28.85	-4	458	-0.87%
2021/04/29	2	27.48	2	27.83	27.50	0	433	0.00%
2021/04/28	1	28.35	1	28.90	27.95	0	420	0.00%
2021/04/27	2	29.00	2	29.38	29.35	0	409	0.00%
2021/04/26	3	29.22	1	29.25	29.60	2	403	0.50%
2021/04/23	1	26.50	2	27.83	29.25	-1	383	-0.26%
2021/04/22	5	27.95	1	27.75	26.80	4	344	1.16%
2021/04/21	3	28.55	1	28.45	28.20	2	315	0.63%
2021/04/20	0	0.00	2	28.65	28.80	-2	297	-0.67%
2021/04/19	5	28.68	3	29.42	28.10	2	271	0.74%
2021/04/16	2	27.00	2	27.23	27.05	0	210	0.00%
2021/04/15	4	26.75	0	0.00	26.70	4	206	1.94%
2021/04/14	2	25.75	5	26.11	27.00	-3	204	-1.47%
2021/04/13	3	26.08	0	0.00	25.90	3	197	1.52%
2021/04/12	2	25.80	7	26.02	26.10	-5	200	-2.49%
2021/04/09	1	25.75	2	25.90	25.90	-1	216	-0.46%
2021/04/08	1	25.75	1	25.95	26.00	0	217	0.00%
2021/04/07	1	25.75	0	0.00	26.00	1	220	0.45%
2021/04/06	0	0.00	2	25.88	26.00	-2	229	-0.87%
2021/04/01	2	25.20	3	25.35	25.35	-1	242	-0.41%
2021/03/31	2	25.35	1	25.55	25.45	1	246	0.41%
2021/03/30	3	25.52	1	25.65	25.65	2	249	0.80%
2021/03/29	0	0.00	1	25.70	25.60	-1	251	-0.40%
2021/03/26	0	0.00	1	25.75	25.75	-1	260	-0.38%
2021/03/25	1	25.65	0	0.00	25.55	1	262	0.38%
2021/03/24	1	26.10	2	25.95	25.75	-1	260	-0.38%
2021/03/23	2	25.13	0	0.00	25.05	2	249	0.80%
2021/03/19	1	24.90	0	0.00	25.05	1	247	0.40%
2021/03/17	0	0.00	1	24.85	24.95	-1	249	-0.40%
2021/03/15	1	24.45	1	24.65	24.65	0	252	0.00%
2021/03/11	0	0.00	1	24.35	24.50	-1	260	-0.38%
2021/03/10	0	0.00	1	24.65	24.40	-1	261	-0.38%
2021/03/09	1	24.40	0	0.00	24.50	1	263	0.38%
2021/03/08	1	24.90	0	0.00	24.35	1	266	0.38%
2021/03/05	0	0.00	2	24.45	24.60	-2	269	-0.74%
2021/03/04	1	24.40	0	0.00	24.40	1	274	0.36%
2021/03/03	1	24.60	0	0.00	24.55	1	281	0.36%
2021/03/02	0	0.00	2	24.80	24.70	-2	288	-0.69%
2021/02/26	4	24.66	3	24.90	24.70	1	290	0.34%
2021/02/25	0	0.00	1	24.60	24.60	-1	292	-0.34%
2021/02/24	2	24.15	1	24.20	24.20	1	296	0.34%
2021/02/23	1	23.90	1	24.65	24.65	0	328	0.00%
2021/02/05	0	0.00	1	24.05	23.80	-1	346	-0.29%
2021/02/04	1	24.10	0	0.00	23.95	1	346	0.29%
2021/02/03	0	0.00	1	24.35	24.45	-1	347	-0.29%
2021/02/02	0	0.00	1	23.95	23.70	-1	347	-0.29%
2021/01/25	1	24.10	0	0.00	24.15	1	347	0.29%
2021/01/22	0	0.00	1	24.15	24.15	-1	348	-0.29%
2021/01/20	1	24.35	0	0.00	24.10	1	347	0.29%
2021/01/15	1	25.05	0	0.00	24.70	1	338	0.30%
2021/01/14	1	25.40	1	25.55	25.40	0	335	0.00%
2021/01/11	1	25.80	0	0.00	26.05	1	336	0.30%
2021/01/06	1	26.70	2	25.95	25.95	-1	330	-0.30%
2021/01/05	1	27.20	0	0.00	27.10	1	324	0.31%
2021/01/04	1	26.85	2	27.13	27.70	-1	328	-0.30%
2020/12/30	1	26.35	1	26.60	26.40	0	315	0.00%
2020/12/29	1	26.50	1	26.75	26.40	0	315	0.00%
2020/12/25	0	0.00	1	25.45	25.60	-1	300	-0.33%
2020/12/24	2	25.08	1	25.25	25.30	1	303	0.33%
2020/12/23	1	25.05	0	0.00	25.05	1	314	0.32%
2020/12/22	0	0.00	1	25.15	24.85	-1	351	-0.28%
2020/12/21	0	0.00	2	24.45	24.80	-2	458	-0.44%
2020/12/16	0	0.00	1	24.05	24.00	-1	527	-0.19%
2020/12/15	1	23.60	0	0.00	23.65	1	537	0.19%
2020/12/11	1	24.10	0	0.00	23.70	1	557	0.18%
2020/12/09	0	0.00	3	24.35	24.30	-3	577	-0.52%
2020/12/08	0	0.00	1	24.55	24.25	-1	600	-0.17%
2020/12/07	1	24.90	0	0.00	24.15	1	641	0.16%
2020/12/04	0	0.00	1	25.50	25.10	-1	686	-0.15%
2020/12/03	1	25.55	0	0.00	25.50	1	743	0.13%
2020/12/02	1	25.40	1	25.60	25.50	0	767	0.00%
2020/12/01	1	25.60	3	25.78	25.50	-2	777	-0.26%
2020/11/30	2	25.70	0	0.00	25.65	2	804	0.25%
2020/11/26	0	0.00	2	25.43	25.50	-2	806	-0.25%
2020/11/24	0.9	25.00	3	25.45	25.10	-2.1	824	-0.26%
2020/11/23	3	25.17	0	0.00	25.15	3	831	0.36%
2020/11/20	0	0.00	1	25.60	25.45	-1	830	-0.12%
2020/11/19	4	24.56	1	24.75	24.50	3	830	0.36%
2020/11/17	0	0.00	1	24.20	24.15	-1	839	-0.12%
2020/11/11	1	23.60	0	0.00	23.70	1	849	0.12%
2020/11/06	0	0.00	1	23.30	23.30	-1	849	-0.12%
2020/11/04	2	23.00	0	0.00	23.05	2	848	0.24%
2020/11/02	1	22.45	2	22.83	22.70	-1	847	-0.12%
2020/10/28	1	23.35	0	0.00	23.15	1	847	0.12%
2020/10/26	1	23.85	0	0.00	23.90	1	845	0.12%
2020/10/23	0	0.00	1	23.55	23.75	-1	845	-0.12%
2020/10/22	0	0.00	1	23.45	23.35	-1	847	-0.12%
2020/10/16	0	0.00	1	23.60	23.50	-1	842	-0.12%
2020/10/15	1	23.45	0	0.00	23.70	1	843	0.12%
2020/10/07	1	25.00	0	0.00	25.00	1	838	0.12%
2020/09/29	0	0.00	1	24.50	24.50	-1	841	-0.12%
2020/09/25	3	24.85	1	24.40	24.35	2	834	0.24%
2020/09/24	2	28.48	0	0.00	26.10	2	809	0.25%
2020/09/23	0	0.00	1	26.95	26.60	-1	801	-0.12%
2020/09/21	2	26.70	1	27.00	26.80	1	782	0.13%
2020/09/17	1	26.95	0	0.00	27.00	1	761	0.13%
2020/09/16	1	27.05	4	26.99	27.15	-3	759	-0.39%
2020/09/15	1	27.05	0	0.00	27.50	1	757	0.13%
2020/09/14	0	0.00	3	27.20	27.30	-3	756	-0.40%
2020/09/11	2	26.30	2	26.58	26.95	0	787	0.00%
2020/09/10	4	27.71	3	27.92	27.05	1	787	0.13%
2020/09/09	1	26.60	2	27.28	27.40	-1	753	-0.13%
2020/09/08	1	27.10	1	26.35	26.90	0	703	0.00%
2020/09/07	1	25.10	1	25.45	25.50	0	646	0.00%
2020/09/04	2	24.95	1	25.10	24.95	1	623	0.16%
2020/09/02	0	0.00	1	25.20	25.05	-1	587	-0.17%
2020/09/01	0	0.00	1	25.05	24.70	-1	585	-0.17%
2020/08/31	3	25.00	1	25.05	24.75	2	578	0.35%
2020/08/28	1	24.80	0	0.00	24.95	1	568	0.18%
2020/08/27	0	0.00	2	25.08	25.00	-2	549	-0.36%
2020/08/26	3	24.85	1	24.80	24.85	2	537	0.37%
2020/08/25	0	0.00	1	25.15	24.95	-1	531	-0.19%
2020/08/24	2	24.48	2	24.55	24.35	0	498	0.00%
2020/08/18	1	22.50	2	22.60	22.70	-1	454	-0.22%
2020/08/11	0	0.00	1	22.95	22.70	-1	454	-0.22%
2020/08/07	1	22.85	1	23.00	22.80	0	455	0.00%
2020/08/06	1	23.50	0	0.00	23.40	1	455	0.22%
2020/08/05	1	23.25	1	23.45	23.50	0	454	0.00%
2020/08/04	1	23.30	1	23.50	23.50	0	455	0.00%
2020/07/27	1	22.40	1	22.50	22.50	0	455	0.00%
2020/07/23	1	23.00	0	0.00	22.95	1	453	0.22%
2020/07/17	0	0.00	1	23.60	23.30	-1	449	-0.22%
2020/07/15	1	23.30	0	0.00	23.25	1	442	0.23%
2020/07/14	2	23.38	2	23.60	23.50	0	437	0.00%
2020/07/13	1	23.55	1	23.60	23.60	0	433	0.00%
2020/07/10	1	23.70	2	23.90	23.95	-1	428	-0.23%
2020/07/09	2	24.10	0	0.00	23.95	2	420	0.48%
2020/07/08	0	0.00	1	24.15	24.10	-1	418	-0.24%
2020/07/06	2	24.58	0	0.00	24.25	2	407	0.49%
2020/07/03	1	24.50	1	24.70	24.95	0	398	0.00%
2020/07/02	3	24.93	0	0.00	25.10	3	384	0.78%
2020/07/01	2	22.90	2	24.40	24.50	0	276	0.00%
2020/06/29	0	0.00	3	22.75	22.75	-3	240	-1.25%
2020/06/22	1	23.80	1	24.15	23.95	0	229	0.00%
2020/06/19	1	23.65	0	0.00	23.85	1	221	0.45%
2020/06/17	3	22.98	0	0.00	22.25	3	165	1.81%
2020/06/12	1	20.15	0	0.00	20.50	1	137	0.73%
2020/06/09	1	22.40	0	0.00	21.50	1	152	0.66%
2020/05/18	0	0.00	0.1	19.65	19.20	-0.1	255	-0.02%
2020/05/05	0.1	19.85	0	0.00	19.90	0.1	259	0.02%
2020/04/22	0	0.00	1	19.35	19.25	-1	299	-0.33%
2020/04/21	1	19.35	0	0.00	19.50	1	302	0.33%
2020/04/17	0	0.00	1	20.00	19.80	-1	315	-0.32%
2020/04/15	0	0.00	1	19.95	19.95	-1	347	-0.29%
2020/04/13	1	19.50	0	0.00	19.30	1	469	0.21%
2020/04/10	1	20.20	0	0.00	20.00	1	470	0.21%
2020/04/08	0	0.00	1	18.85	19.00	-1	479	-0.21%
2020/04/07	1	18.30	0	0.00	18.65	1	495	0.20%
2020/03/26	0	0.00	1	17.75	18.00	-1	491	-0.20%
2020/03/18	1	17.75	0	0.00	17.50	1	482	0.21%
2020/03/16	0	0.00	2	20.00	19.35	-2	472	-0.42%
2020/03/13	2	19.10	0	0.00	19.90	2	473	0.42%
2020/03/03	0	0.00	1	23.50	23.20	-1	417	-0.24%
2020/03/02	1	23.10	0	0.00	23.20	1	390	0.26%
2020/02/27	0	0.00	2	21.15	21.10	-2	365	-0.55%
2020/02/14	0	0.00	2	22.20	22.10	-2	349	-0.57%
2020/02/07	2	22.50	0	0.00	22.25	2	341	0.59%
2020/01/20	0	0.00	5	23.97	23.80	-5	312	-1.60%
2020/01/17	0	0.00	3	23.90	23.85	-3	303	-0.99%
2020/01/14	1	23.45	0	0.00	23.40	1	294	0.34%
2020/01/09	1	23.95	0	0.00	23.85	1	276	0.36%
2020/01/07	0	0.00	10	24.62	25.45	-10	198	-5.04%
2019/12/31	1	23.10	0	0.00	22.95	1	106	0.94%
2019/12/27	0	0.00	1	22.45	22.40	-1	87	-1.14%
2019/12/23	1	22.05	0	0.00	22.05	1	86	1.16%
2019/11/22	0	0.00	0.1	22.25	22.25	-0.1	99	-0.06%
2019/10/23	1	23.65	0	0.00	23.60	1	160	0.62%
2019/10/04	3	22.95	0	0.00	23.00	3	157	1.90%
2019/10/03	5	23.05	0	0.00	23.15	5	156	3.20%
2019/09/24	2	23.05	0	0.00	23.20	2	157	1.27%
2019/09/11	2	23.43	0	0.00	23.40	2	156	1.28%
2019/09/06	1	24.05	0	0.00	24.05	1	151	0.66%
2019/08/20	3	24.35	0	0.00	23.80	3	111	2.70%
2019/08/07	0	0.00	1	23.40	23.30	-1	61	-1.63%
2019/08/02	0	0.00	2	23.40	23.50	-2	63	-3.17%
2019/07/30	0	0.00	1	24.10	23.80	-1	64	-1.55%
2019/07/26	1	23.50	0	0.00	23.80	1	62	1.60%
2019/07/02	1	23.55	0	0.00	23.55	1	88	1.13%
2019/06/21	2	23.40	0	0.00	23.30	2	161	1.23%
2019/03/21	1	25.80	2	25.98	27.10	-1	288	-0.35%
2019/03/18	1	25.10	0	0.00	24.65	1	220	0.45%
2018/12/03	0	0.00	1	22.55	22.25	-1	126	-0.79%
2018/11/14	1	20.70	0	0.00	20.50	1	134	0.75%
2018/10/31	0	0.00	1	20.20	20.30	-1	168	-0.59%
2018/10/26	1	19.65	0	0.00	19.75	1	187	0.53%
2018/10/17	0	0.00	2	21.20	21.20	-2	225	-0.89%
2018/10/12	6	18.87	5	18.90	18.85	1	279	0.36%
2018/10/11	0.2	19.80	0	0.00	19.80	0.2	339	0.04%
2018/10/09	3	21.85	3	21.95	21.95	0	356	0.00%
2018/10/05	3	22.30	2	21.30	21.75	1	482	0.21%
2018/10/03	0	0.00	3	23.30	23.20	-3	549	-0.55%
2018/10/01	1	23.05	1	23.20	23.20	0	584	0.00%
2018/09/20	0.1	22.75	0	0.00	22.30	0.1	873	0.01%
2018/09/18	1	22.40	0	0.00	22.65	1	880	0.11%
2018/09/17	1	22.90	0	0.00	22.90	1	885	0.11%
2018/08/30	1	24.10	0	0.00	24.10	1	1,084	0.09%
2018/07/20	0	0.00	5	29.22	28.60	-5	976	-0.51%
2018/07/19	3	29.77	0	0.00	29.80	3	957	0.31%
2018/07/18	1	30.80	4	30.48	30.30	-3	931	-0.32%
2018/07/17	0	0.00	1	29.80	29.40	-1	866	-0.12%
2018/07/16	2	30.03	0	0.00	29.70	2	843	0.24%
2018/07/13	4	28.86	2	30.35	30.95	2	771	0.26%
2018/07/12	2	29.33	0	0.00	29.20	2	739	0.27%
2018/01/23	0	0.00	2	28.88	29.25	-2	507	-0.39%
2018/01/19	2	27.70	0	0.00	27.70	2	504	0.40%
2018/01/16	2	29.00	2	29.33	28.60	0	536	0.00%